票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,390.78
21.21
1.55
1,369.57
1,392.76
1,369.57
1,369.57A
AGILENT TECHNOLOGIES INC
42.65
0.66
1.57
42.40
42.76
42.33
41.99AA
ALCOA INC
9.99
0.13
1.32
9.91
10.07
9.90
9.86AAPL
APPLE INC
609.70
29.02
5.00
578.96
610.00
571.91
580.68ABC
AMERISOURCEBERGEN CORP
38.22
0.74
1.97
37.70
38.37
37.60
37.48ABT
ABBOTT LABORATORIES
60.43
0.58
0.97
59.95
60.56
59.75
59.85ACE
ACE LTD
72.96
0.52
0.72
72.86
73.08
72.24
72.44ADBE
ADOBE SYSTEMS INC
33.84
1.00
3.03
33.13
33.98
33.11
32.85ADM
ARCHER-DANIELS-MIDLAND CO
31.20
0.41
1.33
31.00
31.33
30.76
30.79ADP
AUTOMATIC DATA PROCESSING
55.55
0.85
1.55
55.00
55.66
54.89
54.70ADSK
AUTODESK INC
41.80
0.71
1.73
41.35
41.99
41.35
41.09AEE
AMEREN CORPORATION
31.86
0.22
0.70
31.81
31.90
31.50
31.64AEP
AMERICAN ELECTRIC POWER
37.99
0.23
0.61
37.82
38.04
37.57
37.76AES
AES CORP
12.34
-0.10
-0.80
12.56
12.56
12.27
12.44AET
AETNA INC
47.77
0.54
1.14
47.67
47.97
47.29
47.23AFL
AFLAC INC
43.70
0.90
2.10
43.36
43.85
42.76
42.80AGN
ALLERGAN INC
94.79
0.71
0.75
94.58
95.04
94.26
94.08AIG
AMERICAN INTERNATIONAL GROUP
32.72
-0.09
-0.27
33.00
33.25
32.48
32.81AIV
APARTMENT INVT & MGMT CO -A
26.30
-0.01
-0.04
26.52
26.54
26.24
26.31AIZ
ASSURANT INC
39.52
0.57
1.46
39.24
39.96
39.17
38.95AKAM
AKAMAI TECHNOLOGIES INC
37.63
0.90
2.45
37.19
37.81
37.09
36.73AKS
AK STEEL HOLDING CORP
7.62
0.23
3.11
7.55
7.72
7.46
7.39ALL
ALLSTATE CORP
32.88
0.41
1.26
32.77
32.92
32.45
32.47ALTR
ALTERA CORP
38.65
1.08
2.87
37.94
38.92
37.92
37.57AMAT
APPLIED MATERIALS INC
12.03
0.17
1.43
11.91
12.13
11.89
11.86AMD
ADVANCED MICRO DEVICES
7.94
0.24
3.12
7.85
8.01
7.80
7.70AMGN
AMGEN INC
67.35
1.09
1.65
66.62
67.56
66.52
66.26AMP
AMERIPRISE FINANCIAL INC
55.17
1.53
2.85
54.22
55.49
54.15
53.64AMT
AMERICAN TOWER CORP
64.36
0.64
1.00
63.90
64.45
63.36
63.72AMZN
AMAZON.COM INC
188.39
2.89
1.56
187.21
190.04
186.90
185.50AN
AUTONATION INC
33.97
0.77
2.32
33.75
34.19
33.59
33.20ANF
ABERCROMBIE & FITCH CO-CL A
48.42
1.64
3.51
47.26
48.71
47.20
46.78AON
AON PLC
48.93
0.41
0.85
48.72
48.93
48.37
48.52APA
APACHE CORP
94.55
2.28
2.47
93.37
94.74
92.91
92.27APC
ANADARKO PETROLEUM CORP
73.75
0.38
0.52
74.11
74.54
73.63
73.37APD
AIR PRODUCTS & CHEMICALS INC
90.12
0.97
1.09
89.71
90.49
89.21
89.15APH
AMPHENOL CORP-CL A
59.95
0.88
1.49
59.50
60.17
59.34
59.07APOL
APOLLO GROUP INC-CL A
36.12
0.00
0.00
36.40
36.70
36.10
36.12ARG
AIRGAS INC
90.34
1.21
1.36
89.72
91.15
89.22
89.13ATI
ALLEGHENY TECHNOLOGIES INC
41.53
1.23
3.05
41.12
42.09
40.94
40.30AVB
AVALONBAY COMMUNITIES INC
142.32
0.22
0.15
142.62
142.90
140.98
142.10AVP
AVON PRODUCTS INC
22.55
-0.48
-2.08
23.18
23.19
22.52
23.03AVY
AVERY DENNISON CORP
31.17
0.78
2.57
30.64
31.36
30.62
30.39AXP
AMERICAN EXPRESS CO
58.18
0.35
0.61
58.02
58.39
57.66
57.83AZO
AUTOZONE INC
379.17
-1.63
-0.43
382.51
382.51
378.01
380.80BA
BOEING CO/THE
74.09
1.41
1.94
73.13
74.36
73.11
72.68BAC
BANK OF AMERICA CORP
8.92
0.13
1.48
8.96
9.00
8.88
8.79BAX
BAXTER INTERNATIONAL INC
54.64
0.54
1.00
54.81
55.30
54.54
54.10BBBY
BED BATH & BEYOND INC
70.01
0.46
0.66
69.81
70.30
69.59
69.55BBT
BB&T CORP
31.26
0.43
1.39
31.03
31.42
30.96
30.83BBY
BEST BUY CO INC
21.92
0.23
1.06
21.79
22.02
21.72
21.85BCR
CR BARD INC
98.02
2.15
2.24
97.13
98.73
97.12
95.87BDX
BECTON DICKINSON AND CO
76.59
1.57
2.09
75.31
76.74
75.31
75.02BEN
FRANKLIN RESOURCES INC
125.22
2.52
2.05
123.86
125.74
123.16
122.70BF/B
BROWN-FORMAN CORP-CLASS B
83.79
0.37
0.44
84.20
84.20
83.50
83.42BHI
BAKER HUGHES INC
41.53
0.73
1.79
41.25
41.97
41.00
40.80BIG
BIG LOTS INC
45.32
0.32
0.71
45.25
45.56
44.94
45.00BIIB
BIOGEN IDEC INC
128.42
2.64
2.10
126.03
128.99
126.01
125.78BK
BANK OF NEW YORK MELLON CORP
23.80
0.51
2.19
23.50
23.91
23.38
23.29BLL
BALL CORP
43.15
0.37
0.86
43.20
43.29
42.71
42.78BMC
BMC SOFTWARE INC
40.29
0.98
2.49
39.50
40.58
39.50
39.31BMS
BEMIS COMPANY
31.83
0.49
1.56
31.51
31.88
31.36
31.34BMY
BRISTOL-MYERS SQUIBB CO
33.39
0.46
1.40
33.05
33.42
32.90
32.93BRCM
BROADCOM CORP-CL A
37.23
0.69
1.89
36.73
37.50
36.73
36.54BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.76
1.09
1.37
80.28
80.98
79.87
79.67BSX
BOSTON SCIENTIFIC CORP
5.58
0.07
1.27
5.55
5.70
5.49
5.51BTU
PEABODY ENERGY CORP
28.69
0.75
2.68
28.27
29.18
28.12
27.94BXP
BOSTON PROPERTIES INC
103.64
1.74
1.71
102.20
103.78
101.54
101.90C
CITIGROUP INC
35.08
1.08
3.18
34.84
35.39
34.44
34.00CA
CA INCy
27.01
0.37
1.39
26.70
27.17
26.69
26.64CAG
CONAGRA FOODS INC
26.12
0.25
0.97
25.99
26.20
25.83
25.87CAH
CARDINAL HEALTH INC
41.70
1.12
2.76
40.71
41.81
40.71
40.58CAM
CAMERON INTERNATIONAL CORP
50.11
0.62
1.25
50.01
50.50
49.62
49.49CAT
CATERPILLAR INC
108.41
1.67
1.56
107.84
109.20
106.73
106.74CB
CHUBB CORP
71.20
0.20
0.28
70.83
71.35
70.21
71.00CBG
CBRE GROUP INC - A
18.84
0.48
2.61
18.60
19.03
18.52
18.36CBS
CBS CORP-CLASS B NON VOTING
32.82
0.51
1.58
32.79
33.04
32.28
32.31CCE
COCA-COLA ENTERPRISES
28.52
0.54
1.93
28.21
28.67
28.20
27.98CCL
CARNIVAL CORP
31.93
0.49
1.56
31.81
32.00
31.59
31.44CELG
CELGENE CORP
79.17
1.01
1.29
78.31
79.71
78.31
78.16CERN
CERNER CORP
73.80
0.56
0.76
73.56
74.48
73.45
73.24CF
CF INDUSTRIES HOLDINGS INC
186.75
3.97
2.17
183.48
187.71
182.54
182.78CFN
CAREFUSION CORP
25.57
0.18
0.71
25.55
25.63
25.33
25.39CHK
CHESAPEAKE ENERGY CORP
19.12
-0.07
-0.36
19.40
19.62
19.01
19.19CHRW
C.H. ROBINSON WORLDWIDE INC
66.11
1.30
2.01
64.99
66.27
64.96
64.81CI
CIGNA CORP
48.22
0.54
1.13
48.21
48.33
47.77
47.68CINF
CINCINNATI FINANCIAL CORP
34.62
0.36
1.05
34.53
34.69
34.25
34.26CL
COLGATE-PALMOLIVE CO
98.59
0.92
0.94
98.05
98.71
97.47
97.67CLF
CLIFFS NATURAL RESOURCES INC
70.37
1.12
1.62
70.01
71.34
69.59
69.25CLX
CLOROX COMPANY
70.34
0.26
0.37
70.01
70.35
69.75
70.08CMA
COMERICA INC
31.95
1.09
3.53
32.50
32.55
31.53
30.86CMCSA
COMCAST CORP-CLASS A
30.09
0.32
1.07
29.88
30.19
29.71
29.77CME
CME GROUP INC
280.19
-0.50
-0.18
282.98
282.98
277.50
280.69CMI
CUMMINS INC
116.07
1.97
1.73
115.63
116.97
114.30
114.10CMS
CMS ENERGY CORP
21.98
0.09
0.41
21.98
22.02
21.74
21.89CNP
CENTERPOINT ENERGY INC
19.48
0.16
0.83
19.44
19.49
19.17
19.32CNX
CONSOL ENERGY INC
35.15
1.14
3.35
34.25
35.68
33.85
34.01COF
CAPITAL ONE FINANCIAL CORP
54.02
0.74
1.39
53.79
54.34
53.22
53.28COG
CABOT OIL & GAS CORP
30.57
1.03
3.49
30.00
31.22
29.99
29.54COH
COACH INC
75.12
1.28
1.73
74.28
75.56
73.84
73.84COL
ROCKWELL COLLINS INC
58.55
1.05
1.83
57.75
58.84
57.59
57.50COP
CONOCOPHILLIPS
74.26
0.43
0.58
74.44
74.68
74.22
73.83COST
COSTCO WHOLESALE CORP
87.67
0.79
0.91
87.17
87.86
87.14
86.88CPB
CAMPBELL SOUP CO
33.69
0.42
1.26
33.40
33.80
33.15
33.27CPWR
COMPUWARE CORP
8.77
0.19
2.21
8.63
8.86
8.56
8.58CRM
SALESFORCE.COM INC
156.17
1.24
0.80
155.35
156.79
153.99
154.93CSC
COMPUTER SCIENCES CORP
27.69
0.33
1.21
27.46
27.80
27.38
27.36CSCO
CISCO SYSTEMS INC
20.08
0.36
1.80
19.82
20.15
19.76
19.73CSX
CSX CORP
22.44
0.36
1.63
21.99
22.63
21.82
22.08CTAS
CINTAS CORP
39.21
0.72
1.87
38.80
39.42
38.73
38.49CTL
CENTURYLINK INC
38.54
0.43
1.13
38.24
38.57
38.14
38.11CTSH
COGNIZANT TECH SOLUTIONS-A
74.25
1.55
2.13
73.19
74.62
73.17
72.70CTXS
CITRIX SYSTEMS INC
77.97
2.41
3.19
76.71
78.49
76.24
75.56CVH
COVENTRY HEALTH CARE INC
33.08
0.80
2.48
32.57
33.24
32.52
32.28CVS
CVS CAREMARK CORP
43.94
0.33
0.76
43.75
44.30
43.75
43.61CVX
CHEVRON CORP
103.62
2.11
2.08
102.41
104.08
102.39
101.51D
DOMINION RESOURCES INC/VA
50.99
0.25
0.49
51.02
51.22
50.63
50.74DD
DU PONT (E.I.) DE NEMOURS
53.40
0.68
1.29
53.07
53.73
53.02
52.72DE
DEERE & CO
80.90
1.33
1.67
80.34
81.24
79.86
79.57DELL
DELL INC
16.38
0.25
1.55
16.23
16.43
16.15
16.13DF
DEAN FOODS CO
11.77
0.05
0.43
11.78
11.84
11.66
11.72DFS
DISCOVER FINANCIAL SERVICES
32.83
0.31
0.95
32.77
32.99
32.54
32.52DGX
QUEST DIAGNOSTICS INC
60.29
1.86
3.18
58.76
60.57
58.76
58.43DHI
DR HORTON INC
15.02
0.24
1.62
14.86
15.14
14.84
14.78DHR
DANAHER CORP
54.79
0.75
1.39
54.37
55.07
54.18
54.04DIS
WALT DISNEY CO/THE
42.68
1.02
2.45
41.97
42.74
41.89
41.66DISCA
DISCOVERY COMMUNICATIONS-A
52.41
0.52
1.00
52.24
52.50
51.89
51.89DNB
DUN & BRADSTREET CORP
83.82
1.37
1.66
82.95
84.01
82.70
82.45DNR
DENBURY RESOURCES INC
18.20
0.20
1.11
18.22
18.53
18.13
18.00DO
DIAMOND OFFSHORE DRILLING
65.85
1.14
1.76
65.30
66.25
65.09
64.71DOV
DOVER CORP
62.43
1.43
2.34
62.00
62.81
61.40
61.00DOW
DOW CHEMICAL CO/THE
34.62
1.02
3.04
33.92
34.78
33.83
33.60DPS
DR PEPPER SNAPPLE GROUP INC
40.08
0.72
1.83
39.63
40.21
39.54
39.36DRI
DARDEN RESTAURANTS INC
49.81
-0.40
-0.80
50.30
50.32
49.58
50.21DTE
DTE ENERGY COMPANY
55.36
0.35
0.64
55.32
55.42
54.72
55.01DTV
DIRECTV-CLASS A
48.89
0.14
0.29
48.97
49.17
48.80
48.75DUK
DUKE ENERGY CORP
20.82
0.19
0.92
20.69
20.85
20.50
20.63DV
DEVRY INC
32.26
0.67
2.12
31.75
32.55
31.75
31.59DVA
DAVITA INC
86.65
1.07
1.25
85.84
86.98
85.67
85.58DVN
DEVON ENERGY CORPORATION
68.19
1.19
1.78
67.88
68.73
67.42
67.00EBAY
EBAY INC
36.08
0.58
1.63
35.80
36.31
35.73
35.50ECL
ECOLAB INC
62.57
0.78
1.26
62.08
62.88
61.93
61.79ED
CONSOLIDATED EDISON INC
58.22
0.00
0.00
58.45
58.56
57.75
58.22EFX
EQUIFAX INC
44.62
0.76
1.73
44.19
44.80
44.16
43.86EIX
EDISON INTERNATIONAL
42.95
0.51
1.20
42.65
43.02
42.35
42.44EL
ESTEE LAUDER COMPANIES-CL A
63.27
0.59
0.94
62.90
63.42
62.49
62.68EMC
EMC CORP/MA
29.33
0.52
1.80
28.98
29.39
28.97
28.81EMN
EASTMAN CHEMICAL CO
53.55
1.10
2.10
53.07
53.94
53.00
52.45EMR
EMERSON ELECTRIC CO
51.08
0.88
1.75
50.65
51.27
50.37
50.20EOG
EOG RESOURCES INC
104.80
2.03
1.98
104.42
105.28
103.54
102.77EP
EL PASO CORP
29.18
-0.13
-0.44
29.38
29.63
29.13
29.31EQR
EQUITY RESIDENTIAL
61.96
-0.05
-0.08
62.32
62.32
61.57
62.01EQT
EQT CORP
46.37
1.04
2.29
45.77
46.48
45.57
45.33ESRX
EXPRESS SCRIPTS HOLDING CO
58.85
2.05
3.61
57.17
58.89
57.01
56.80ETFC
E*TRADE FINANCIAL CORP
10.11
0.20
2.02
10.03
10.22
9.98
9.91ETN
EATON CORP
47.60
0.89
1.91
47.18
47.95
46.92
46.71ETR
ENTERGY CORP
66.45
0.35
0.53
66.34
66.59
65.75
66.10EXC
EXELON CORP
38.07
0.26
0.69
37.97
38.12
37.66
37.81EXPD
EXPEDITORS INTL WASH INC
46.61
0.59
1.28
46.33
46.85
46.15
46.02EXPE
EXPEDIA INC
31.18
-0.03
-0.10
31.19
31.60
31.14
31.21F
FORD MOTOR CO
11.91
0.03
0.25
11.96
12.00
11.88
11.88FAST
FASTENAL CO
49.01
0.76
1.58
48.60
49.17
48.14
48.25FCX
FREEPORT-MCMORAN COPPER
37.76
0.84
2.28
37.50
38.20
37.08
36.92FDO
FAMILY DOLLAR STORES
64.70
0.07
0.11
64.95
65.19
64.60
64.63FDX
FEDEX CORP
90.46
2.28
2.59
89.03
90.77
88.77
88.18FE
FIRSTENERGY CORP
45.80
0.38
0.84
45.65
45.82
45.11
45.42FHN
FIRST HORIZON NATIONAL CORP
10.12
0.29
2.95
9.93
10.17
9.87
9.83FII
FEDERATED INVESTORS INC-CL B
21.13
0.40
1.93
20.97
21.13
20.68
20.73FIS
FIDELITY NATIONAL INFORMATIO
33.30
0.45
1.37
32.69
33.45
32.36
32.85FISV
FISERV INC
70.03
1.29
1.88
69.00
70.43
68.81
68.74FITB
FIFTH THIRD BANCORP
14.36
0.25
1.77
14.31
14.47
14.20
14.11FLIR
FLIR SYSTEMS INC
24.18
0.51
2.15
23.90
24.24
23.90
23.67FLR
FLUOR CORP
59.76
1.48
2.54
58.83
60.21
58.82
58.28FLS
FLOWSERVE CORP
114.20
2.22
1.98
113.00
115.28
112.80
111.98FMC
FMC CORP
107.94
2.64
2.51
106.22
108.36
106.03
105.30FRX
FOREST LABORATORIES INC
34.97
1.33
3.95
33.87
35.28
33.79
33.64FSLR
FIRST SOLAR INC
22.96
2.14
10.28
21.57
23.80
20.53
20.82FTI
FMC TECHNOLOGIES INC
47.26
0.88
1.90
46.82
47.40
46.64
46.38GAS
AGL RESOURCES INC
38.42
0.26
0.68
38.23
38.53
38.07
38.16GCI
GANNETT CO
14.02
0.13
0.94
13.98
14.25
13.95
13.89GD
GENERAL DYNAMICS CORP
69.88
0.68
0.98
69.62
70.18
69.09
69.20GE
GENERAL ELECTRIC CO
19.34
0.44
2.33
19.02
19.36
18.93
18.90GILD
GILEAD SCIENCES INC
46.68
0.82
1.79
46.21
46.92
46.11
45.86GIS
GENERAL MILLS INC
39.12
0.38
0.98
38.87
39.15
38.62
38.74GLW
CORNING INC
13.70
0.13
0.96
13.63
13.79
13.58
13.57GME
GAMESTOP CORP-CLASS A
22.15
0.45
2.07
21.82
22.19
21.80
21.70GNW
GENWORTH FINANCIAL INC-CL A
7.70
0.08
1.05
7.72
7.79
7.63
7.62GOOG
GOOGLE INC-CL A
609.57
3.50
0.58
608.56
617.63
607.01
606.07GPC
GENUINE PARTS CO
64.28
0.87
1.37
64.09
64.41
63.68
63.41GPS
GAP INC/THE
27.02
0.59
2.23
26.47
27.07
26.41
26.43GR
GOODRICH CORP
125.44
0.08
0.06
125.41
125.45
125.25
125.36GS
GOLDMAN SACHS GROUP INC
116.86
-0.87
-0.74
119.50
119.77
116.24
117.73GT
GOODYEAR TIRE & RUBBER CO
10.57
0.16
1.54
10.46
10.70
10.38
10.41GWW
WW GRAINGER INC
215.63
0.04
0.02
210.39
216.49
210.02
215.59HAL
HALLIBURTON CO
32.66
0.60
1.87
32.50
32.85
32.25
32.06HAR
HARMAN INTERNATIONAL
45.67
1.03
2.31
45.11
45.99
44.99
44.64HBAN
HUNTINGTON BANCSHARES INC
6.35
0.02
0.32
6.41
6.44
6.35
6.33HCBK
HUDSON CITY BANCORP INC
6.81
0.14
2.02
6.73
6.81
6.68
6.67HCN
HEALTH CARE REIT INC
54.20
0.35
0.65
54.25
54.26
53.73
53.85HCP
HCP INC
39.58
0.25
0.64
39.57
39.67
39.13
39.33HD
HOME DEPOT INC
52.03
0.34
0.66
51.82
52.15
51.26
51.69HES
HESS CORP
55.57
1.31
2.41
54.95
55.92
54.61
54.26HIG
HARTFORD FINANCIAL SVCS GRP
20.54
0.44
2.19
20.30
20.68
20.22
20.10HNZ
HJ HEINZ CO
52.96
0.34
0.65
52.87
53.08
52.42
52.62HOG
HARLEY-DAVIDSON INC
49.37
1.36
2.83
48.49
49.68
48.41
48.01HON
HONEYWELL INTERNATIONAL INC
58.93
0.93
1.60
58.60
59.15
57.98
58.00HOT
STARWOOD HOTELS & RESORTS
56.88
1.45
2.62
55.96
57.04
55.52
55.43HP
HELMERICH & PAYNE
52.57
1.16
2.26
52.13
53.43
52.09
51.41HPQ
HEWLETT-PACKARD CO
24.72
0.41
1.69
24.43
25.07
24.36
24.31HRB
H&R BLOCK INC
16.92
0.22
1.32
16.81
16.93
16.68
16.70HRL
HORMEL FOODS CORP
28.44
0.27
0.96
28.31
28.48
28.16
28.17HRS
HARRIS CORP
44.67
0.82
1.87
44.13
44.95
44.06
43.85HSP
HOSPIRA INC
34.99
0.54
1.57
34.58
35.20
34.52
34.45HST
HOST HOTELS & RESORTS INC
16.49
0.11
0.67
16.54
16.55
16.46
16.38HSY
HERSHEY CO/THE
62.45
0.76
1.23
62.02
62.56
61.62
61.69HUM
HUMANA INC
88.36
0.90
1.03
87.71
88.56
86.76
87.46IBM
INTL BUSINESS MACHINES CORP
207.45
4.73
2.33
204.72
207.63
204.16
202.72ICE
INTERCONTINENTALEXCHANGE INC
132.31
0.97
0.74
131.90
132.70
130.00
131.34IFF
INTL FLAVORS & FRAGRANCES
58.92
0.60
1.03
58.66
59.18
58.56
58.32IGT
INTL GAME TECHNOLOGY
16.49
0.38
2.36
16.26
16.55
16.23
16.11INTC
INTEL CORP
28.47
0.08
0.28
28.44
28.78
28.41
28.39INTU
INTUIT INC
61.54
1.23
2.04
60.74
61.70
60.66
60.31IP
INTERNATIONAL PAPER CO
33.22
0.36
1.10
33.02
33.32
32.65
32.86IPG
INTERPUBLIC GROUP OF COS INC
10.99
0.22
2.04
10.85
11.05
10.77
10.77IRM
IRON MOUNTAIN INC
29.58
0.06
0.20
29.57
29.87
29.46
29.52ISRG
INTUITIVE SURGICAL INC
545.53
4.44
0.82
546.47
549.70
537.86
541.09ITT
ITT CORP
22.00
0.62
2.90
21.51
22.03
21.48
21.38ITW
ILLINOIS TOOL WORKS
55.77
0.62
1.12
55.50
56.25
55.35
55.15IVZ
INVESCO LTD
25.07
0.39
1.58
24.95
25.31
24.76
24.68JBL
JABIL CIRCUIT INC
23.42
0.35
1.52
23.23
23.62
22.98
23.07JCI
JOHNSON CONTROLS INC
33.16
0.76
2.35
32.47
33.25
32.45
32.40JCP
J.C. PENNEY CO INC
34.53
0.65
1.92
34.02
34.77
33.97
33.88JDSU
JDS UNIPHASE CORP
13.31
0.40
3.06
13.05
13.41
13.02
12.92JEC
JACOBS ENGINEERING GROUP INC
44.25
0.97
2.24
43.81
44.57
43.59
43.28JNJ
JOHNSON & JOHNSON
64.22
0.24
0.38
64.25
64.28
63.27
63.98JNPR
JUNIPER NETWORKS INC
21.62
0.78
3.74
21.00
21.70
21.00
20.84JNS
JANUS CAPITAL GROUP INC
8.22
0.14
1.73
8.19
8.34
8.12
8.08JPM
JPMORGAN CHASE & CO
43.90
0.57
1.32
43.70
44.00
43.17
43.33JWN
NORDSTROM INC
55.96
0.44
0.79
55.76
56.23
55.52
55.52