回到頂端
|||
熱門: LINE 畢冊 朱學恒

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.04.18 00:00
2012年 4月17日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,390.78

21.21

1.55

1,369.57

1,392.76

1,369.57

1,369.57A

AGILENT TECHNOLOGIES INC

42.65

0.66

1.57

42.40

42.76

42.33

41.99AA

ALCOA INC

9.99

0.13

1.32

9.91

10.07

9.90

9.86AAPL

APPLE INC

609.70

29.02

5.00

578.96

610.00

571.91

580.68ABC

AMERISOURCEBERGEN CORP

38.22

0.74

1.97

37.70

38.37

37.60

37.48ABT

ABBOTT LABORATORIES

60.43

0.58

0.97

59.95

60.56

59.75

59.85ACE

ACE LTD

72.96

0.52

0.72

72.86

73.08

72.24

72.44ADBE

ADOBE SYSTEMS INC

33.84

1.00

3.03

33.13

33.98

33.11

32.85ADM

ARCHER-DANIELS-MIDLAND CO

31.20

0.41

1.33

31.00

31.33

30.76

30.79ADP

AUTOMATIC DATA PROCESSING

55.55

0.85

1.55

55.00

55.66

54.89

54.70ADSK

AUTODESK INC

41.80

0.71

1.73

41.35

41.99

41.35

41.09AEE

AMEREN CORPORATION

31.86

0.22

0.70

31.81

31.90

31.50

31.64AEP

AMERICAN ELECTRIC POWER

37.99

0.23

0.61

37.82

38.04

37.57

37.76AES

AES CORP

12.34

-0.10

-0.80

12.56

12.56

12.27

12.44AET

AETNA INC

47.77

0.54

1.14

47.67

47.97

47.29

47.23AFL

AFLAC INC

43.70

0.90

2.10

43.36

43.85

42.76

42.80AGN

ALLERGAN INC

94.79

0.71

0.75

94.58

95.04

94.26

94.08AIG

AMERICAN INTERNATIONAL GROUP

32.72

-0.09

-0.27

33.00

33.25

32.48

32.81AIV

APARTMENT INVT & MGMT CO -A

26.30

-0.01

-0.04

26.52

26.54

26.24

26.31AIZ

ASSURANT INC

39.52

0.57

1.46

39.24

39.96

39.17

38.95AKAM

AKAMAI TECHNOLOGIES INC

37.63

0.90

2.45

37.19

37.81

37.09

36.73AKS

AK STEEL HOLDING CORP

7.62

0.23

3.11

7.55

7.72

7.46

7.39ALL

ALLSTATE CORP

32.88

0.41

1.26

32.77

32.92

32.45

32.47ALTR

ALTERA CORP

38.65

1.08

2.87

37.94

38.92

37.92

37.57AMAT

APPLIED MATERIALS INC

12.03

0.17

1.43

11.91

12.13

11.89

11.86AMD

ADVANCED MICRO DEVICES

7.94

0.24

3.12

7.85

8.01

7.80

7.70AMGN

AMGEN INC

67.35

1.09

1.65

66.62

67.56

66.52

66.26AMP

AMERIPRISE FINANCIAL INC

55.17

1.53

2.85

54.22

55.49

54.15

53.64AMT

AMERICAN TOWER CORP

64.36

0.64

1.00

63.90

64.45

63.36

63.72AMZN

AMAZON.COM INC

188.39

2.89

1.56

187.21

190.04

186.90

185.50AN

AUTONATION INC

33.97

0.77

2.32

33.75

34.19

33.59

33.20ANF

ABERCROMBIE & FITCH CO-CL A

48.42

1.64

3.51

47.26

48.71

47.20

46.78AON

AON PLC

48.93

0.41

0.85

48.72

48.93

48.37

48.52APA

APACHE CORP

94.55

2.28

2.47

93.37

94.74

92.91

92.27APC

ANADARKO PETROLEUM CORP

73.75

0.38

0.52

74.11

74.54

73.63

73.37APD

AIR PRODUCTS & CHEMICALS INC

90.12

0.97

1.09

89.71

90.49

89.21

89.15APH

AMPHENOL CORP-CL A

59.95

0.88

1.49

59.50

60.17

59.34

59.07APOL

APOLLO GROUP INC-CL A

36.12

0.00

0.00

36.40

36.70

36.10

36.12ARG

AIRGAS INC

90.34

1.21

1.36

89.72

91.15

89.22

89.13ATI

ALLEGHENY TECHNOLOGIES INC

41.53

1.23

3.05

41.12

42.09

40.94

40.30AVB

AVALONBAY COMMUNITIES INC

142.32

0.22

0.15

142.62

142.90

140.98

142.10AVP

AVON PRODUCTS INC

22.55

-0.48

-2.08

23.18

23.19

22.52

23.03AVY

AVERY DENNISON CORP

31.17

0.78

2.57

30.64

31.36

30.62

30.39AXP

AMERICAN EXPRESS CO

58.18

0.35

0.61

58.02

58.39

57.66

57.83AZO

AUTOZONE INC

379.17

-1.63

-0.43

382.51

382.51

378.01

380.80BA

BOEING CO/THE

74.09

1.41

1.94

73.13

74.36

73.11

72.68BAC

BANK OF AMERICA CORP

8.92

0.13

1.48

8.96

9.00

8.88

8.79BAX

BAXTER INTERNATIONAL INC

54.64

0.54

1.00

54.81

55.30

54.54

54.10BBBY

BED BATH & BEYOND INC

70.01

0.46

0.66

69.81

70.30

69.59

69.55BBT

BB&T CORP

31.26

0.43

1.39

31.03

31.42

30.96

30.83BBY

BEST BUY CO INC

21.92

0.23

1.06

21.79

22.02

21.72

21.85BCR

CR BARD INC

98.02

2.15

2.24

97.13

98.73

97.12

95.87BDX

BECTON DICKINSON AND CO

76.59

1.57

2.09

75.31

76.74

75.31

75.02BEN

FRANKLIN RESOURCES INC

125.22

2.52

2.05

123.86

125.74

123.16

122.70BF/B

BROWN-FORMAN CORP-CLASS B

83.79

0.37

0.44

84.20

84.20

83.50

83.42BHI

BAKER HUGHES INC

41.53

0.73

1.79

41.25

41.97

41.00

40.80BIG

BIG LOTS INC

45.32

0.32

0.71

45.25

45.56

44.94

45.00BIIB

BIOGEN IDEC INC

128.42

2.64

2.10

126.03

128.99

126.01

125.78BK

BANK OF NEW YORK MELLON CORP

23.80

0.51

2.19

23.50

23.91

23.38

23.29BLL

BALL CORP

43.15

0.37

0.86

43.20

43.29

42.71

42.78BMC

BMC SOFTWARE INC

40.29

0.98

2.49

39.50

40.58

39.50

39.31BMS

BEMIS COMPANY

31.83

0.49

1.56

31.51

31.88

31.36

31.34BMY

BRISTOL-MYERS SQUIBB CO

33.39

0.46

1.40

33.05

33.42

32.90

32.93BRCM

BROADCOM CORP-CL A

37.23

0.69

1.89

36.73

37.50

36.73

36.54BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.76

1.09

1.37

80.28

80.98

79.87

79.67BSX

BOSTON SCIENTIFIC CORP

5.58

0.07

1.27

5.55

5.70

5.49

5.51BTU

PEABODY ENERGY CORP

28.69

0.75

2.68

28.27

29.18

28.12

27.94BXP

BOSTON PROPERTIES INC

103.64

1.74

1.71

102.20

103.78

101.54

101.90C

CITIGROUP INC

35.08

1.08

3.18

34.84

35.39

34.44

34.00CA

CA INCy

27.01

0.37

1.39

26.70

27.17

26.69

26.64CAG

CONAGRA FOODS INC

26.12

0.25

0.97

25.99

26.20

25.83

25.87CAH

CARDINAL HEALTH INC

41.70

1.12

2.76

40.71

41.81

40.71

40.58CAM

CAMERON INTERNATIONAL CORP

50.11

0.62

1.25

50.01

50.50

49.62

49.49CAT

CATERPILLAR INC

108.41

1.67

1.56

107.84

109.20

106.73

106.74CB

CHUBB CORP

71.20

0.20

0.28

70.83

71.35

70.21

71.00CBG

CBRE GROUP INC - A

18.84

0.48

2.61

18.60

19.03

18.52

18.36CBS

CBS CORP-CLASS B NON VOTING

32.82

0.51

1.58

32.79

33.04

32.28

32.31CCE

COCA-COLA ENTERPRISES

28.52

0.54

1.93

28.21

28.67

28.20

27.98CCL

CARNIVAL CORP

31.93

0.49

1.56

31.81

32.00

31.59

31.44CELG

CELGENE CORP

79.17

1.01

1.29

78.31

79.71

78.31

78.16CERN

CERNER CORP

73.80

0.56

0.76

73.56

74.48

73.45

73.24CF

CF INDUSTRIES HOLDINGS INC

186.75

3.97

2.17

183.48

187.71

182.54

182.78CFN

CAREFUSION CORP

25.57

0.18

0.71

25.55

25.63

25.33

25.39CHK

CHESAPEAKE ENERGY CORP

19.12

-0.07

-0.36

19.40

19.62

19.01

19.19CHRW

C.H. ROBINSON WORLDWIDE INC

66.11

1.30

2.01

64.99

66.27

64.96

64.81CI

CIGNA CORP

48.22

0.54

1.13

48.21

48.33

47.77

47.68CINF

CINCINNATI FINANCIAL CORP

34.62

0.36

1.05

34.53

34.69

34.25

34.26CL

COLGATE-PALMOLIVE CO

98.59

0.92

0.94

98.05

98.71

97.47

97.67CLF

CLIFFS NATURAL RESOURCES INC

70.37

1.12

1.62

70.01

71.34

69.59

69.25CLX

CLOROX COMPANY

70.34

0.26

0.37

70.01

70.35

69.75

70.08CMA

COMERICA INC

31.95

1.09

3.53

32.50

32.55

31.53

30.86CMCSA

COMCAST CORP-CLASS A

30.09

0.32

1.07

29.88

30.19

29.71

29.77CME

CME GROUP INC

280.19

-0.50

-0.18

282.98

282.98

277.50

280.69CMI

CUMMINS INC

116.07

1.97

1.73

115.63

116.97

114.30

114.10CMS

CMS ENERGY CORP

21.98

0.09

0.41

21.98

22.02

21.74

21.89CNP

CENTERPOINT ENERGY INC

19.48

0.16

0.83

19.44

19.49

19.17

19.32CNX

CONSOL ENERGY INC

35.15

1.14

3.35

34.25

35.68

33.85

34.01COF

CAPITAL ONE FINANCIAL CORP

54.02

0.74

1.39

53.79

54.34

53.22

53.28COG

CABOT OIL & GAS CORP

30.57

1.03

3.49

30.00

31.22

29.99

29.54COH

COACH INC

75.12

1.28

1.73

74.28

75.56

73.84

73.84COL

ROCKWELL COLLINS INC

58.55

1.05

1.83

57.75

58.84

57.59

57.50COP

CONOCOPHILLIPS

74.26

0.43

0.58

74.44

74.68

74.22

73.83COST

COSTCO WHOLESALE CORP

87.67

0.79

0.91

87.17

87.86

87.14

86.88CPB

CAMPBELL SOUP CO

33.69

0.42

1.26

33.40

33.80

33.15

33.27CPWR

COMPUWARE CORP

8.77

0.19

2.21

8.63

8.86

8.56

8.58CRM

SALESFORCE.COM INC

156.17

1.24

0.80

155.35

156.79

153.99

154.93CSC

COMPUTER SCIENCES CORP

27.69

0.33

1.21

27.46

27.80

27.38

27.36CSCO

CISCO SYSTEMS INC

20.08

0.36

1.80

19.82

20.15

19.76

19.73CSX

CSX CORP

22.44

0.36

1.63

21.99

22.63

21.82

22.08CTAS

CINTAS CORP

39.21

0.72

1.87

38.80

39.42

38.73

38.49CTL

CENTURYLINK INC

38.54

0.43

1.13

38.24

38.57

38.14

38.11CTSH

COGNIZANT TECH SOLUTIONS-A

74.25

1.55

2.13

73.19

74.62

73.17

72.70CTXS

CITRIX SYSTEMS INC

77.97

2.41

3.19

76.71

78.49

76.24

75.56CVH

COVENTRY HEALTH CARE INC

33.08

0.80

2.48

32.57

33.24

32.52

32.28CVS

CVS CAREMARK CORP

43.94

0.33

0.76

43.75

44.30

43.75

43.61CVX

CHEVRON CORP

103.62

2.11

2.08

102.41

104.08

102.39

101.51D

DOMINION RESOURCES INC/VA

50.99

0.25

0.49

51.02

51.22

50.63

50.74DD

DU PONT (E.I.) DE NEMOURS

53.40

0.68

1.29

53.07

53.73

53.02

52.72DE

DEERE & CO

80.90

1.33

1.67

80.34

81.24

79.86

79.57DELL

DELL INC

16.38

0.25

1.55

16.23

16.43

16.15

16.13DF

DEAN FOODS CO

11.77

0.05

0.43

11.78

11.84

11.66

11.72DFS

DISCOVER FINANCIAL SERVICES

32.83

0.31

0.95

32.77

32.99

32.54

32.52DGX

QUEST DIAGNOSTICS INC

60.29

1.86

3.18

58.76

60.57

58.76

58.43DHI

DR HORTON INC

15.02

0.24

1.62

14.86

15.14

14.84

14.78DHR

DANAHER CORP

54.79

0.75

1.39

54.37

55.07

54.18

54.04DIS

WALT DISNEY CO/THE

42.68

1.02

2.45

41.97

42.74

41.89

41.66DISCA

DISCOVERY COMMUNICATIONS-A

52.41

0.52

1.00

52.24

52.50

51.89

51.89DNB

DUN & BRADSTREET CORP

83.82

1.37

1.66

82.95

84.01

82.70

82.45DNR

DENBURY RESOURCES INC

18.20

0.20

1.11

18.22

18.53

18.13

18.00DO

DIAMOND OFFSHORE DRILLING

65.85

1.14

1.76

65.30

66.25

65.09

64.71DOV

DOVER CORP

62.43

1.43

2.34

62.00

62.81

61.40

61.00DOW

DOW CHEMICAL CO/THE

34.62

1.02

3.04

33.92

34.78

33.83

33.60DPS

DR PEPPER SNAPPLE GROUP INC

40.08

0.72

1.83

39.63

40.21

39.54

39.36DRI

DARDEN RESTAURANTS INC

49.81

-0.40

-0.80

50.30

50.32

49.58

50.21DTE

DTE ENERGY COMPANY

55.36

0.35

0.64

55.32

55.42

54.72

55.01DTV

DIRECTV-CLASS A

48.89

0.14

0.29

48.97

49.17

48.80

48.75DUK

DUKE ENERGY CORP

20.82

0.19

0.92

20.69

20.85

20.50

20.63DV

DEVRY INC

32.26

0.67

2.12

31.75

32.55

31.75

31.59DVA

DAVITA INC

86.65

1.07

1.25

85.84

86.98

85.67

85.58DVN

DEVON ENERGY CORPORATION

68.19

1.19

1.78

67.88

68.73

67.42

67.00EBAY

EBAY INC

36.08

0.58

1.63

35.80

36.31

35.73

35.50ECL

ECOLAB INC

62.57

0.78

1.26

62.08

62.88

61.93

61.79ED

CONSOLIDATED EDISON INC

58.22

0.00

0.00

58.45

58.56

57.75

58.22EFX

EQUIFAX INC

44.62

0.76

1.73

44.19

44.80

44.16

43.86EIX

EDISON INTERNATIONAL

42.95

0.51

1.20

42.65

43.02

42.35

42.44EL

ESTEE LAUDER COMPANIES-CL A

63.27

0.59

0.94

62.90

63.42

62.49

62.68EMC

EMC CORP/MA

29.33

0.52

1.80

28.98

29.39

28.97

28.81EMN

EASTMAN CHEMICAL CO

53.55

1.10

2.10

53.07

53.94

53.00

52.45EMR

EMERSON ELECTRIC CO

51.08

0.88

1.75

50.65

51.27

50.37

50.20EOG

EOG RESOURCES INC

104.80

2.03

1.98

104.42

105.28

103.54

102.77EP

EL PASO CORP

29.18

-0.13

-0.44

29.38

29.63

29.13

29.31EQR

EQUITY RESIDENTIAL

61.96

-0.05

-0.08

62.32

62.32

61.57

62.01EQT

EQT CORP

46.37

1.04

2.29

45.77

46.48

45.57

45.33ESRX

EXPRESS SCRIPTS HOLDING CO

58.85

2.05

3.61

57.17

58.89

57.01

56.80ETFC

E*TRADE FINANCIAL CORP

10.11

0.20

2.02

10.03

10.22

9.98

9.91ETN

EATON CORP

47.60

0.89

1.91

47.18

47.95

46.92

46.71ETR

ENTERGY CORP

66.45

0.35

0.53

66.34

66.59

65.75

66.10EXC

EXELON CORP

38.07

0.26

0.69

37.97

38.12

37.66

37.81EXPD

EXPEDITORS INTL WASH INC

46.61

0.59

1.28

46.33

46.85

46.15

46.02EXPE

EXPEDIA INC

31.18

-0.03

-0.10

31.19

31.60

31.14

31.21F

FORD MOTOR CO

11.91

0.03

0.25

11.96

12.00

11.88

11.88FAST

FASTENAL CO

49.01

0.76

1.58

48.60

49.17

48.14

48.25FCX

FREEPORT-MCMORAN COPPER

37.76

0.84

2.28

37.50

38.20

37.08

36.92FDO

FAMILY DOLLAR STORES

64.70

0.07

0.11

64.95

65.19

64.60

64.63FDX

FEDEX CORP

90.46

2.28

2.59

89.03

90.77

88.77

88.18FE

FIRSTENERGY CORP

45.80

0.38

0.84

45.65

45.82

45.11

45.42FHN

FIRST HORIZON NATIONAL CORP

10.12

0.29

2.95

9.93

10.17

9.87

9.83FII

FEDERATED INVESTORS INC-CL B

21.13

0.40

1.93

20.97

21.13

20.68

20.73FIS

FIDELITY NATIONAL INFORMATIO

33.30

0.45

1.37

32.69

33.45

32.36

32.85FISV

FISERV INC

70.03

1.29

1.88

69.00

70.43

68.81

68.74FITB

FIFTH THIRD BANCORP

14.36

0.25

1.77

14.31

14.47

14.20

14.11FLIR

FLIR SYSTEMS INC

24.18

0.51

2.15

23.90

24.24

23.90

23.67FLR

FLUOR CORP

59.76

1.48

2.54

58.83

60.21

58.82

58.28FLS

FLOWSERVE CORP

114.20

2.22

1.98

113.00

115.28

112.80

111.98FMC

FMC CORP

107.94

2.64

2.51

106.22

108.36

106.03

105.30FRX

FOREST LABORATORIES INC

34.97

1.33

3.95

33.87

35.28

33.79

33.64FSLR

FIRST SOLAR INC

22.96

2.14

10.28

21.57

23.80

20.53

20.82FTI

FMC TECHNOLOGIES INC

47.26

0.88

1.90

46.82

47.40

46.64

46.38GAS

AGL RESOURCES INC

38.42

0.26

0.68

38.23

38.53

38.07

38.16GCI

GANNETT CO

14.02

0.13

0.94

13.98

14.25

13.95

13.89GD

GENERAL DYNAMICS CORP

69.88

0.68

0.98

69.62

70.18

69.09

69.20GE

GENERAL ELECTRIC CO

19.34

0.44

2.33

19.02

19.36

18.93

18.90GILD

GILEAD SCIENCES INC

46.68

0.82

1.79

46.21

46.92

46.11

45.86GIS

GENERAL MILLS INC

39.12

0.38

0.98

38.87

39.15

38.62

38.74GLW

CORNING INC

13.70

0.13

0.96

13.63

13.79

13.58

13.57GME

GAMESTOP CORP-CLASS A

22.15

0.45

2.07

21.82

22.19

21.80

21.70GNW

GENWORTH FINANCIAL INC-CL A

7.70

0.08

1.05

7.72

7.79

7.63

7.62GOOG

GOOGLE INC-CL A

609.57

3.50

0.58

608.56

617.63

607.01

606.07GPC

GENUINE PARTS CO

64.28

0.87

1.37

64.09

64.41

63.68

63.41GPS

GAP INC/THE

27.02

0.59

2.23

26.47

27.07

26.41

26.43GR

GOODRICH CORP

125.44

0.08

0.06

125.41

125.45

125.25

125.36GS

GOLDMAN SACHS GROUP INC

116.86

-0.87

-0.74

119.50

119.77

116.24

117.73GT

GOODYEAR TIRE & RUBBER CO

10.57

0.16

1.54

10.46

10.70

10.38

10.41GWW

WW GRAINGER INC

215.63

0.04

0.02

210.39

216.49

210.02

215.59HAL

HALLIBURTON CO

32.66

0.60

1.87

32.50

32.85

32.25

32.06HAR

HARMAN INTERNATIONAL

45.67

1.03

2.31

45.11

45.99

44.99

44.64HBAN

HUNTINGTON BANCSHARES INC

6.35

0.02

0.32

6.41

6.44

6.35

6.33HCBK

HUDSON CITY BANCORP INC

6.81

0.14

2.02

6.73

6.81

6.68

6.67HCN

HEALTH CARE REIT INC

54.20

0.35

0.65

54.25

54.26

53.73

53.85HCP

HCP INC

39.58

0.25

0.64

39.57

39.67

39.13

39.33HD

HOME DEPOT INC

52.03

0.34

0.66

51.82

52.15

51.26

51.69HES

HESS CORP

55.57

1.31

2.41

54.95

55.92

54.61

54.26HIG

HARTFORD FINANCIAL SVCS GRP

20.54

0.44

2.19

20.30

20.68

20.22

20.10HNZ

HJ HEINZ CO

52.96

0.34

0.65

52.87

53.08

52.42

52.62HOG

HARLEY-DAVIDSON INC

49.37

1.36

2.83

48.49

49.68

48.41

48.01HON

HONEYWELL INTERNATIONAL INC

58.93

0.93

1.60

58.60

59.15

57.98

58.00HOT

STARWOOD HOTELS & RESORTS

56.88

1.45

2.62

55.96

57.04

55.52

55.43HP

HELMERICH & PAYNE

52.57

1.16

2.26

52.13

53.43

52.09

51.41HPQ

HEWLETT-PACKARD CO

24.72

0.41

1.69

24.43

25.07

24.36

24.31HRB

H&R BLOCK INC

16.92

0.22

1.32

16.81

16.93

16.68

16.70HRL

HORMEL FOODS CORP

28.44

0.27

0.96

28.31

28.48

28.16

28.17HRS

HARRIS CORP

44.67

0.82

1.87

44.13

44.95

44.06

43.85HSP

HOSPIRA INC

34.99

0.54

1.57

34.58

35.20

34.52

34.45HST

HOST HOTELS & RESORTS INC

16.49

0.11

0.67

16.54

16.55

16.46

16.38HSY

HERSHEY CO/THE

62.45

0.76

1.23

62.02

62.56

61.62

61.69HUM

HUMANA INC

88.36

0.90

1.03

87.71

88.56

86.76

87.46IBM

INTL BUSINESS MACHINES CORP

207.45

4.73

2.33

204.72

207.63

204.16

202.72ICE

INTERCONTINENTALEXCHANGE INC

132.31

0.97

0.74

131.90

132.70

130.00

131.34IFF

INTL FLAVORS & FRAGRANCES

58.92

0.60

1.03

58.66

59.18

58.56

58.32IGT

INTL GAME TECHNOLOGY

16.49

0.38

2.36

16.26

16.55

16.23

16.11INTC

INTEL CORP

28.47

0.08

0.28

28.44

28.78

28.41

28.39INTU

INTUIT INC

61.54

1.23

2.04

60.74

61.70

60.66

60.31IP

INTERNATIONAL PAPER CO

33.22

0.36

1.10

33.02

33.32

32.65

32.86IPG

INTERPUBLIC GROUP OF COS INC

10.99

0.22

2.04

10.85

11.05

10.77

10.77IRM

IRON MOUNTAIN INC

29.58

0.06

0.20

29.57

29.87

29.46

29.52ISRG

INTUITIVE SURGICAL INC

545.53

4.44

0.82

546.47

549.70

537.86

541.09ITT

ITT CORP

22.00

0.62

2.90

21.51

22.03

21.48

21.38ITW

ILLINOIS TOOL WORKS

55.77

0.62

1.12

55.50

56.25

55.35

55.15IVZ

INVESCO LTD

25.07

0.39

1.58

24.95

25.31

24.76

24.68JBL

JABIL CIRCUIT INC

23.42

0.35

1.52

23.23

23.62

22.98

23.07JCI

JOHNSON CONTROLS INC

33.16

0.76

2.35

32.47

33.25

32.45

32.40JCP

J.C. PENNEY CO INC

34.53

0.65

1.92

34.02

34.77

33.97

33.88JDSU

JDS UNIPHASE CORP

13.31

0.40

3.06

13.05

13.41

13.02

12.92JEC

JACOBS ENGINEERING GROUP INC

44.25

0.97

2.24

43.81

44.57

43.59

43.28JNJ

JOHNSON & JOHNSON

64.22

0.24

0.38

64.25

64.28

63.27

63.98JNPR

JUNIPER NETWORKS INC

21.62

0.78

3.74

21.00

21.70

21.00

20.84JNS

JANUS CAPITAL GROUP INC

8.22

0.14

1.73

8.19

8.34

8.12

8.08JPM

JPMORGAN CHASE & CO

43.90

0.57

1.32

43.70

44.00

43.17

43.33JWN

NORDSTROM INC

55.96

0.44

0.79

55.76

56.23

55.52

55.52

社群留言