指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
141-19
-0-09
141-19
141-22
141-19T-Bond (ZBU2)
Sep 12
141-01
+0-14
140-25
141-10
140-22Ultra T-Bond (UDM2)
Jun 12
156-27
-0-16
156-30
156-30
156-27Ultra T-Bond (UDU2)
Sep 12
155-28
+0-26
0-00
155-28
155-2810 Year T-Note (ZNM2)
Jun 12
131-185
-0-035
131-200
131-205
131-18510 Year T-Note (ZNU2)
Sep 12
130-170
+0-050
130-190
130-225
130-1705 Year T-Note (ZFM2)
Jun 12
123-160
-0-012
123-162
123-170
123-1605 Year T-Note (ZFU2)
Sep 12
123-040
+0-022
0-000
123-040
123-0402 Year T-Note (ZTM2)
Jun 12
110-075
+0-002
110-075
110-075
110-0722 Year T-Note (ZTU2)
Sep 12
110-030
+0-002
0-000
110-030
110-03010-Year Swaps (SRM2)
Jun 12
116-245
+0-095
116-195
116-295
116-17010-Year Swaps (SRU2)
Sep 12
116-045
+0-095
0-000
116-045
116-0455-Year Swaps (SAM2)
Jun 12
113-175
+0-030
113-165
113-200
113-1455-Year Swaps (SAU2)
Sep 12
113-025
+0-030
0-000
113-025
113-02530 Day Fed Funds (ZQM2)
Jun 12
99.8550
0
99.8600
99.8600
99.855030 Day Fed Funds (ZQU2)
Sep 12
99.8450
+0.0050
99.8450
99.8500
99.8450Eurodollar (GEM2)
Jun 12
99.5150
-0.0050
99.5150
99.5150
99.5150Eurodollar (GEU2)
Sep 12
99.4800
0
99.4750
99.4800
99.4750T-Bond (P) (USM2)
Jun 12
141-28
+0-14
141-28
142-05
141-28Ultra T-Bond (P) (ULM2)
Jun 12
157-11
+0-27
157-20
157-20
157-1110 Year T-Note (P) (TYM2)
Jun 12
131-220
+0-050
131-195
131-220
131-1955 Year T-Note (P) (FVM2)
Jun 12
123-172
+0-020
123-170
123-200
123-1702 Year T-Note (P) (TUM2)
Jun 12
110-072
+0-002
0-000
110-072
110-07010-Year Swaps (P) (NIM2)
Jun 12
116-245
+0-095
0-000
116-245
116-1505-Year Swaps (P) (NJM2)
Jun 12
113-175
+0-030
0-000
113-175
113-14530 Day Fed Funds (P) (FFM2)
Jun 12
99.8550
0
0.0000
99.8550
99.8550Eurodollar (P) (EDM2)
Jun 12
99.5200
0
99.5100
99.5200
99.5100