回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 100成份股收盤指數

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

622.27

-0.37

-0.06

622.64

627.03

620.55

622.64AA

ALCOA INC

9.86

0.01

0.10

9.93

9.95

9.73

9.85AAPL

APPLE INC

580.68

-24.55

-4.06

610.00

610.26

578.25

605.23ABT

ABBOTT LABORATORIES

59.85

0.26

0.44

59.77

60.13

59.73

59.59AEP

AMERICAN ELECTRIC POWER

37.76

0.45

1.21

37.44

37.88

37.34

37.31ALL

ALLSTATE CORP

32.47

0.17

0.53

32.46

32.57

32.18

32.30AMGN

AMGEN INC

66.26

0.67

1.02

65.59

66.32

65.38

65.59AMZN

AMAZON.COM INC

185.50

-2.96

-1.57

189.01

189.20

183.66

188.46AVP

AVON PRODUCTS INC

23.03

-0.49

-2.08

23.25

23.31

22.98

23.52AXP

AMERICAN EXPRESS CO

57.83

0.55

0.96

57.77

58.06

57.08

57.28BA

BOEING CO/THE

72.68

-0.24

-0.33

73.02

73.11

72.30

72.92BAC

BANK OF AMERICA CORP

8.79

0.11

1.27

8.87

8.92

8.63

8.68BAX

BAXTER INTERNATIONAL INC

54.10

-3.93

-6.77

55.46

55.83

53.95

58.03BHI

BAKER HUGHES INC

40.80

-0.25

-0.61

41.18

41.31

40.20

41.05BK

BANK OF NEW YORK MELLON CORP

23.29

0.18

0.78

23.37

23.51

23.08

23.11BMY

BRISTOL-MYERS SQUIBB CO

32.93

0.39

1.20

32.61

32.99

32.60

32.54BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.67

0.85

1.08

79.45

79.93

79.08

78.82C

CITIGROUP INC

34.00

0.59

1.77

34.24

34.70

33.76

33.41CAT

CATERPILLAR INC

106.74

0.85

0.80

108.03

108.96

106.16

105.89CL

COLGATE-PALMOLIVE CO

97.67

0.46

0.47

97.53

98.20

97.38

97.21CMCSA

COMCAST CORP-CLASS A

29.77

0.27

0.92

29.58

29.84

29.50

29.50COF

CAPITAL ONE FINANCIAL CORP

53.28

-0.19

-0.36

53.83

54.32

52.86

53.47COP

CONOCOPHILLIPS

73.83

0.20

0.27

73.92

74.51

73.62

73.63COST

COSTCO WHOLESALE CORP

86.88

0.56

0.65

86.66

87.10

86.31

86.32CPB

CAMPBELL SOUP CO

33.27

0.26

0.79

33.08

33.45

32.94

33.01CSCO

CISCO SYSTEMS INC

19.73

-0.13

-0.63

19.90

19.95

19.57

19.85CVS

CVS CAREMARK CORP

43.61

0.18

0.41

43.41

43.72

43.26

43.43CVX

CHEVRON CORP

101.51

0.73

0.72

101.48

102.24

101.18

100.78DD

DU PONT (E.I.) DE NEMOURS

52.72

0.70

1.35

52.42

53.00

52.24

52.02DELL

DELL INC

16.13

0.02

0.12

16.16

16.27

16.00

16.11DIS

WALT DISNEY CO/THE

41.66

-0.19

-0.45

42.07

42.13

41.54

41.85DOW

DOW CHEMICAL CO/THE

33.60

0.40

1.20

33.52

33.99

33.19

33.20DVN

DEVON ENERGY CORPORATION

67.00

-0.84

-1.24

68.26

68.28

66.88

67.84EMC

EMC CORP/MA

28.81

-0.06

-0.21

29.25

29.38

28.62

28.87ETR

ENTERGY CORP

66.10

0.60

0.92

65.67

66.36

65.61

65.50EXC

EXELON CORP

37.81

0.32

0.85

37.52

38.00

37.52

37.49F

FORD MOTOR CO

11.88

-0.04

-0.34

12.00

12.04

11.84

11.92FCX

FREEPORT-MCMORAN COPPER

36.92

-0.02

-0.05

37.62

37.75

36.84

36.94FDX

FEDEX CORP

88.18

0.15

0.17

88.60

88.90

87.75

88.03GD

GENERAL DYNAMICS CORP

69.20

0.32

0.46

69.24

69.74

68.95

68.88GE

GENERAL ELECTRIC CO

18.90

0.02

0.11

19.00

19.13

18.85

18.88GILD

GILEAD SCIENCES INC

45.86

0.35

0.77

45.55

46.00

45.39

45.51GOOG

GOOGLE INC-CL A

606.07

-18.53

-2.97

623.49

623.79

601.77

624.60GS

GOLDMAN SACHS GROUP INC

117.73

2.64

2.29

116.96

118.41

114.99

115.09HAL

HALLIBURTON CO

32.06

-0.35

-1.08

32.51

32.74

31.84

32.41HD

HOME DEPOT INC

51.69

0.73

1.43

51.38

51.85

50.94

50.96HNZ

HJ HEINZ CO

52.62

-0.03

-0.06

52.83

53.02

52.56

52.65HON

HONEYWELL INTERNATIONAL INC

58.00

-0.07

-0.12

58.57

58.69

57.85

58.07HPQ

HEWLETT-PACKARD CO

24.31

-0.26

-1.06

24.74

24.82

24.17

24.57IBM

INTL BUSINESS MACHINES CORP

202.72

-0.08

-0.04

204.52

205.89

202.72

202.80INTC

INTEL CORP

28.39

0.30

1.07

28.26

28.55

28.14

28.09JNJ

JOHNSON & JOHNSON

63.98

0.44

0.69

63.67

64.16

63.67

63.54JPM

JPMORGAN CHASE & CO

43.33

0.12

0.28

43.27

43.80

42.84

43.21KFT

KRAFT FOODS INC-CLASS A

37.58

0.23

0.62

37.36

37.72

37.30

37.35KO

COCA-COLA CO/THE

72.44

0.50

0.70

72.16

72.76

72.14

71.94LMT

LOCKHEED MARTIN CORP

89.57

0.27

0.30

89.44

89.79

89.09

89.30LOW

LOWE'S COS INC

32.05

0.36

1.14

32.00

32.29

31.73

31.69MA

MASTERCARD INC-CLASS A

432.66

-7.80

-1.77

441.36

441.46

429.11

440.46MCD

MCDONALD'S CORP

96.58

-0.39

-0.40

97.21

97.89

96.33

96.97MDT

MEDTRONIC INC

37.55

0.04

0.11

37.79

37.79

37.31

37.51MET

METLIFE INC

35.49

-0.15

-0.42

35.78

35.99

35.12

35.64MMM

3M COty

86.40

0.71

0.83

86.15

86.93

85.92

85.69MO

ALTRIA GROUP INC

31.38

-0.11

-0.35

31.52

31.62

31.36

31.49MON

MONSANTO CO

76.87

-0.20

-0.26

77.51

77.88

76.52

77.07MRK

MERCK & CO. INC.

37.95

0.17

0.45

37.89

38.06

37.88

37.78MS

MORGAN STANLEY

17.50

0.22

1.27

17.61

17.80

17.22

17.28MSFT

MICROSOFT CORP

31.09

0.28

0.89

30.99

31.18

30.77

30.81NKE

NIKE INC -CL B

109.40

0.60

0.55

109.09

109.88

108.70

108.80NOV

NATIONAL OILWELL VARCO INC

77.91

-0.61

-0.78

79.23

79.57

77.50

78.52NSC

NORFOLK SOUTHERN CORP

68.24

0.80

1.19

67.82

68.83

67.60

67.44NWSA

NEWS CORP-CL A

19.11

-0.04

-0.21

19.20

19.23

18.96

19.15NYX

NYSE EURONEXT

27.34

-0.15

-0.55

27.72

27.78

27.23

27.49ORCL

ORACLE CORP

28.64

0.14

0.49

28.57

28.76

28.32

28.50OXY

OCCIDENTAL PETROLEUM CORP

87.26

-1.31

-1.48

89.21

89.66

87.20

88.57PEP

PEPSICO INC

65.99

0.93

1.43

65.24

66.39

65.24

65.06PFE

PFIZER INC

21.98

0.13

0.59

21.88

22.06

21.78

21.85PG

PROCTER & GAMBLE CO/THE

66.78

0.97

1.47

65.91

67.10

65.90

65.81PM

PHILIP MORRIS INTERNATIONAL

87.04

-0.80

-0.91

88.26

88.26

86.54

87.84QCOM

QUALCOMM INC

66.25

-0.42

-0.63

67.29

67.50

65.53

66.67RF

REGIONS FINANCIAL CORP

6.21

0.10

1.64

6.19

6.26

6.02

6.11RTN

RAYTHEON COMPANY

52.60

0.07

0.13

52.69

53.10

52.44

52.53S

SPRINT NEXTEL CORP

2.51

-0.17

-6.34

2.71

2.71

2.51

2.68SLB

SCHLUMBERGER LTD

67.44

-0.94

-1.37

68.67

69.06

67.36

68.38SLE

SARA LEE CORP

21.54

0.04

0.19

21.61

21.65

21.38

21.50SO

SOUTHERN CO/THE

45.18

0.44

0.98

44.79

45.24

44.75

44.74T

AT&T INC

30.61

0.07

0.23

30.59

30.72

30.50

30.54TGT

TARGET CORP

57.39

-0.04

-0.07

57.55

57.67

57.15

57.43TWX

TIME WARNER INC

35.71

0.02

0.06

35.77

35.90

35.58

35.69UNH

UNITEDHEALTH GROUP INC

57.36

-0.69

-1.19

58.21

58.21

57.36

58.05UPS

UNITED PARCEL SERVICE-CL B

79.56

0.00

0.00

79.74

79.88

79.10

79.56USB

US BANCORP

31.16

0.26

0.84

31.10

31.44

30.91

30.90UTX

UNITED TECHNOLOGIES CORP

79.88

0.08

0.10

80.20

80.95

79.61

79.80VZ

VERIZON COMMUNICATIONS INC

37.43

0.17

0.46

37.40

37.55

37.21

37.26WAG

WALGREEN CO

33.30

0.26

0.79

33.15

33.47

33.02

33.04WFC

WELLS FARGO & CO

33.15

0.31

0.94

33.18

33.45

32.68

32.84WMB

WILLIAMS COS INC

31.34

-0.76

-2.37

32.35

32.52

31.32

32.10WMT

WAL-MART STORES INC

60.58

0.81

1.36

59.94

60.81

59.92

59.77WY

WEYERHAEUSER CO

20.70

-0.04

-0.19

20.89

20.96

20.65

20.74XOM

EXXON MOBIL CORP

84.01

1.06

1.28

83.15

84.39

83.15

82.95XRX

XEROX CORP

7.89

0.05

0.64

7.88

7.94

7.85

7.84

社群留言