票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
622.27
-0.37
-0.06
622.64
627.03
620.55
622.64AA
ALCOA INC
9.86
0.01
0.10
9.93
9.95
9.73
9.85AAPL
APPLE INC
580.68
-24.55
-4.06
610.00
610.26
578.25
605.23ABT
ABBOTT LABORATORIES
59.85
0.26
0.44
59.77
60.13
59.73
59.59AEP
AMERICAN ELECTRIC POWER
37.76
0.45
1.21
37.44
37.88
37.34
37.31ALL
ALLSTATE CORP
32.47
0.17
0.53
32.46
32.57
32.18
32.30AMGN
AMGEN INC
66.26
0.67
1.02
65.59
66.32
65.38
65.59AMZN
AMAZON.COM INC
185.50
-2.96
-1.57
189.01
189.20
183.66
188.46AVP
AVON PRODUCTS INC
23.03
-0.49
-2.08
23.25
23.31
22.98
23.52AXP
AMERICAN EXPRESS CO
57.83
0.55
0.96
57.77
58.06
57.08
57.28BA
BOEING CO/THE
72.68
-0.24
-0.33
73.02
73.11
72.30
72.92BAC
BANK OF AMERICA CORP
8.79
0.11
1.27
8.87
8.92
8.63
8.68BAX
BAXTER INTERNATIONAL INC
54.10
-3.93
-6.77
55.46
55.83
53.95
58.03BHI
BAKER HUGHES INC
40.80
-0.25
-0.61
41.18
41.31
40.20
41.05BK
BANK OF NEW YORK MELLON CORP
23.29
0.18
0.78
23.37
23.51
23.08
23.11BMY
BRISTOL-MYERS SQUIBB CO
32.93
0.39
1.20
32.61
32.99
32.60
32.54BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.67
0.85
1.08
79.45
79.93
79.08
78.82C
CITIGROUP INC
34.00
0.59
1.77
34.24
34.70
33.76
33.41CAT
CATERPILLAR INC
106.74
0.85
0.80
108.03
108.96
106.16
105.89CL
COLGATE-PALMOLIVE CO
97.67
0.46
0.47
97.53
98.20
97.38
97.21CMCSA
COMCAST CORP-CLASS A
29.77
0.27
0.92
29.58
29.84
29.50
29.50COF
CAPITAL ONE FINANCIAL CORP
53.28
-0.19
-0.36
53.83
54.32
52.86
53.47COP
CONOCOPHILLIPS
73.83
0.20
0.27
73.92
74.51
73.62
73.63COST
COSTCO WHOLESALE CORP
86.88
0.56
0.65
86.66
87.10
86.31
86.32CPB
CAMPBELL SOUP CO
33.27
0.26
0.79
33.08
33.45
32.94
33.01CSCO
CISCO SYSTEMS INC
19.73
-0.13
-0.63
19.90
19.95
19.57
19.85CVS
CVS CAREMARK CORP
43.61
0.18
0.41
43.41
43.72
43.26
43.43CVX
CHEVRON CORP
101.51
0.73
0.72
101.48
102.24
101.18
100.78DD
DU PONT (E.I.) DE NEMOURS
52.72
0.70
1.35
52.42
53.00
52.24
52.02DELL
DELL INC
16.13
0.02
0.12
16.16
16.27
16.00
16.11DIS
WALT DISNEY CO/THE
41.66
-0.19
-0.45
42.07
42.13
41.54
41.85DOW
DOW CHEMICAL CO/THE
33.60
0.40
1.20
33.52
33.99
33.19
33.20DVN
DEVON ENERGY CORPORATION
67.00
-0.84
-1.24
68.26
68.28
66.88
67.84EMC
EMC CORP/MA
28.81
-0.06
-0.21
29.25
29.38
28.62
28.87ETR
ENTERGY CORP
66.10
0.60
0.92
65.67
66.36
65.61
65.50EXC
EXELON CORP
37.81
0.32
0.85
37.52
38.00
37.52
37.49F
FORD MOTOR CO
11.88
-0.04
-0.34
12.00
12.04
11.84
11.92FCX
FREEPORT-MCMORAN COPPER
36.92
-0.02
-0.05
37.62
37.75
36.84
36.94FDX
FEDEX CORP
88.18
0.15
0.17
88.60
88.90
87.75
88.03GD
GENERAL DYNAMICS CORP
69.20
0.32
0.46
69.24
69.74
68.95
68.88GE
GENERAL ELECTRIC CO
18.90
0.02
0.11
19.00
19.13
18.85
18.88GILD
GILEAD SCIENCES INC
45.86
0.35
0.77
45.55
46.00
45.39
45.51GOOG
GOOGLE INC-CL A
606.07
-18.53
-2.97
623.49
623.79
601.77
624.60GS
GOLDMAN SACHS GROUP INC
117.73
2.64
2.29
116.96
118.41
114.99
115.09HAL
HALLIBURTON CO
32.06
-0.35
-1.08
32.51
32.74
31.84
32.41HD
HOME DEPOT INC
51.69
0.73
1.43
51.38
51.85
50.94
50.96HNZ
HJ HEINZ CO
52.62
-0.03
-0.06
52.83
53.02
52.56
52.65HON
HONEYWELL INTERNATIONAL INC
58.00
-0.07
-0.12
58.57
58.69
57.85
58.07HPQ
HEWLETT-PACKARD CO
24.31
-0.26
-1.06
24.74
24.82
24.17
24.57IBM
INTL BUSINESS MACHINES CORP
202.72
-0.08
-0.04
204.52
205.89
202.72
202.80INTC
INTEL CORP
28.39
0.30
1.07
28.26
28.55
28.14
28.09JNJ
JOHNSON & JOHNSON
63.98
0.44
0.69
63.67
64.16
63.67
63.54JPM
JPMORGAN CHASE & CO
43.33
0.12
0.28
43.27
43.80
42.84
43.21KFT
KRAFT FOODS INC-CLASS A
37.58
0.23
0.62
37.36
37.72
37.30
37.35KO
COCA-COLA CO/THE
72.44
0.50
0.70
72.16
72.76
72.14
71.94LMT
LOCKHEED MARTIN CORP
89.57
0.27
0.30
89.44
89.79
89.09
89.30LOW
LOWE'S COS INC
32.05
0.36
1.14
32.00
32.29
31.73
31.69MA
MASTERCARD INC-CLASS A
432.66
-7.80
-1.77
441.36
441.46
429.11
440.46MCD
MCDONALD'S CORP
96.58
-0.39
-0.40
97.21
97.89
96.33
96.97MDT
MEDTRONIC INC
37.55
0.04
0.11
37.79
37.79
37.31
37.51MET
METLIFE INC
35.49
-0.15
-0.42
35.78
35.99
35.12
35.64MMM
3M COty
86.40
0.71
0.83
86.15
86.93
85.92
85.69MO
ALTRIA GROUP INC
31.38
-0.11
-0.35
31.52
31.62
31.36
31.49MON
MONSANTO CO
76.87
-0.20
-0.26
77.51
77.88
76.52
77.07MRK
MERCK & CO. INC.
37.95
0.17
0.45
37.89
38.06
37.88
37.78MS
MORGAN STANLEY
17.50
0.22
1.27
17.61
17.80
17.22
17.28MSFT
MICROSOFT CORP
31.09
0.28
0.89
30.99
31.18
30.77
30.81NKE
NIKE INC -CL B
109.40
0.60
0.55
109.09
109.88
108.70
108.80NOV
NATIONAL OILWELL VARCO INC
77.91
-0.61
-0.78
79.23
79.57
77.50
78.52NSC
NORFOLK SOUTHERN CORP
68.24
0.80
1.19
67.82
68.83
67.60
67.44NWSA
NEWS CORP-CL A
19.11
-0.04
-0.21
19.20
19.23
18.96
19.15NYX
NYSE EURONEXT
27.34
-0.15
-0.55
27.72
27.78
27.23
27.49ORCL
ORACLE CORP
28.64
0.14
0.49
28.57
28.76
28.32
28.50OXY
OCCIDENTAL PETROLEUM CORP
87.26
-1.31
-1.48
89.21
89.66
87.20
88.57PEP
PEPSICO INC
65.99
0.93
1.43
65.24
66.39
65.24
65.06PFE
PFIZER INC
21.98
0.13
0.59
21.88
22.06
21.78
21.85PG
PROCTER & GAMBLE CO/THE
66.78
0.97
1.47
65.91
67.10
65.90
65.81PM
PHILIP MORRIS INTERNATIONAL
87.04
-0.80
-0.91
88.26
88.26
86.54
87.84QCOM
QUALCOMM INC
66.25
-0.42
-0.63
67.29
67.50
65.53
66.67RF
REGIONS FINANCIAL CORP
6.21
0.10
1.64
6.19
6.26
6.02
6.11RTN
RAYTHEON COMPANY
52.60
0.07
0.13
52.69
53.10
52.44
52.53S
SPRINT NEXTEL CORP
2.51
-0.17
-6.34
2.71
2.71
2.51
2.68SLB
SCHLUMBERGER LTD
67.44
-0.94
-1.37
68.67
69.06
67.36
68.38SLE
SARA LEE CORP
21.54
0.04
0.19
21.61
21.65
21.38
21.50SO
SOUTHERN CO/THE
45.18
0.44
0.98
44.79
45.24
44.75
44.74T
AT&T INC
30.61
0.07
0.23
30.59
30.72
30.50
30.54TGT
TARGET CORP
57.39
-0.04
-0.07
57.55
57.67
57.15
57.43TWX
TIME WARNER INC
35.71
0.02
0.06
35.77
35.90
35.58
35.69UNH
UNITEDHEALTH GROUP INC
57.36
-0.69
-1.19
58.21
58.21
57.36
58.05UPS
UNITED PARCEL SERVICE-CL B
79.56
0.00
0.00
79.74
79.88
79.10
79.56USB
US BANCORP
31.16
0.26
0.84
31.10
31.44
30.91
30.90UTX
UNITED TECHNOLOGIES CORP
79.88
0.08
0.10
80.20
80.95
79.61
79.80VZ
VERIZON COMMUNICATIONS INC
37.43
0.17
0.46
37.40
37.55
37.21
37.26WAG
WALGREEN CO
33.30
0.26
0.79
33.15
33.47
33.02
33.04WFC
WELLS FARGO & CO
33.15
0.31
0.94
33.18
33.45
32.68
32.84WMB
WILLIAMS COS INC
31.34
-0.76
-2.37
32.35
32.52
31.32
32.10WMT
WAL-MART STORES INC
60.58
0.81
1.36
59.94
60.81
59.92
59.77WY
WEYERHAEUSER CO
20.70
-0.04
-0.19
20.89
20.96
20.65
20.74XOM
EXXON MOBIL CORP
84.01
1.06
1.28
83.15
84.39
83.15
82.95XRX
XEROX CORP
7.89
0.05
0.64
7.88
7.94
7.85
7.84