回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■法國巴黎40指數收盤價

中央商情網/ 2012.04.17 00:00
2012年 4月16日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,205.28

16.19

0.51

3,184.14

3,246.08

3,182.52

3,189.09

3,319.81

-3.45BNP

FP Equity

29.00

-1.40

-4.61

30.20

30.31

28.68

30.40

32.88

-11.79FP

FP Equity

36.98

0.56

1.54

36.54

37.37

36.53

36.42

38.21

-3.22MT

NA Equity

13.15

-0.05

-0.38

13.13

13.49

13.06

13.20

13.73

-4.26GLE

FP Equity

17.10

-0.71

-3.99

17.72

17.80

16.93

17.81

20.23

-15.48CS

FP Equity

10.70

-0.14

-1.29

10.80

10.95

10.45

10.84

11.68

-8.39GSZ

FP Equity

18.48

0.52

2.87

17.89

18.91

17.87

17.96

18.61

-0.70SAN

FP Equity

55.60

0.30

0.54

54.80

56.09

54.75

55.30

56.48

-1.56OR

FP Equity

92.72

0.58

0.63

92.50

93.24

92.29

92.14

91.40

1.44ACA

FP Equity

3.72

-0.19

-4.81

3.91

3.91

3.72

3.91

4.16

-10.58SU

FP Equity

46.25

0.34

0.74

45.78

47.22

45.78

45.91

47.28

-2.17FTE

FP Equity

10.09

-0.03

-0.30

10.18

10.24

10.07

10.12

10.63

-5.08SGO

FP Equity

30.29

0.39

1.30

29.79

30.81

29.63

29.90

31.33

-3.32ALO

FP Equity

26.94

0.01

0.04

26.80

27.50

26.71

26.93

27.99

-3.77BN

FP Equity

51.58

1.32

2.63

50.02

51.89

49.93

50.26

51.63

-0.10MC

FP Equity

130.30

3.15

2.48

127.75

131.50

126.25

127.15

129.00

1.01EN

FP Equity

21.22

0.07

0.33

21.10

21.74

21.10

21.15

21.60

-1.76ML

FP Equity

53.80

0.45

0.84

53.11

54.45

53.00

53.35

54.79

-1.81VIE

FP Equity

10.68

-0.09

-0.84

10.73

10.92

10.60

10.77

11.21

-4.73VIV

FP Equity

12.65

-0.04

-0.32

12.63

12.81

12.60

12.69

13.31

-4.96RNO

FP Equity

36.00

0.04

0.11

35.73

36.71

35.50

35.96

37.98

-5.21EDF

FP Equity

16.07

0.02

0.12

16.02

16.33

15.77

16.05

16.86

-4.69VK

FP Equity

44.66

-0.97

-2.13

45.52

45.83

44.57

45.63

46.72

-4.41CAP

FP Equity

29.64

-0.28

-0.94

29.83

30.06

29.41

29.92

31.65

-6.35DG

FP Equity

34.92

0.08

0.23

34.67

35.51

34.56

34.84

37.13

-5.95ALU

FP Equity

1.47

-0.04

-2.58

1.50

1.52

1.46

1.51

1.64

-10.20AI

FP Equity

98.48

2.13

2.21

96.48

98.90

96.40

96.35

98.70

-0.22LG

FP Equity

30.07

-0.82

-2.64

30.54

31.05

30.07

30.88

33.56

-10.40SEV

FP Equity

10.32

0.04

0.39

10.25

10.49

10.23

10.28

10.66

-3.19AC

FP Equity

24.63

-0.37

-1.48

24.88

25.24

24.60

25.00

25.99

-5.25PP

FP Equity

122.15

0.05

0.04

121.90

124.50

121.25

122.10

127.45

-4.16RI

FP Equity

77.00

1.21

1.60

76.20

77.42

76.20

75.79

76.76

0.31UL

FP Equity

141.15

0.05

0.04

141.15

142.85

140.55

141.10

143.95

-1.95DEXB

BB Equity

0.23

-0.03

-11.54

0.25

0.25

0.22

0.26

0.28

-17.86STM

FP Equity

5.18

-0.03

-0.56

5.21

5.32

5.18

5.21

5.78

-10.38EI

FP Equity

66.47

1.24

1.90

65.14

66.64

65.06

65.23

66.48

-0.02EAD

FP Equity

30.67

0.45

1.49

30.13

31.09

30.08

30.22

30.69

-0.05MMB

FP Equity

21.95

-0.09

-0.41

22.05

22.17

21.83

22.04

21.73

0.99CA

FP Equity

15.41

-0.14

-0.90

15.50

15.67

15.25

15.55

17.11

-9.94UG

FP Equity

9.84

0.00

0.03

9.84

10.09

9.76

9.84

10.84

-9.19TEC

FP Equity

86.02

2.57

3.08

83.52

87.70

83.50

83.45

88.20

-2.47

社群留言