票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,205.28
16.19
0.51
3,184.14
3,246.08
3,182.52
3,189.09
3,319.81
-3.45BNP
FP Equity
29.00
-1.40
-4.61
30.20
30.31
28.68
30.40
32.88
-11.79FP
FP Equity
36.98
0.56
1.54
36.54
37.37
36.53
36.42
38.21
-3.22MT
NA Equity
13.15
-0.05
-0.38
13.13
13.49
13.06
13.20
13.73
-4.26GLE
FP Equity
17.10
-0.71
-3.99
17.72
17.80
16.93
17.81
20.23
-15.48CS
FP Equity
10.70
-0.14
-1.29
10.80
10.95
10.45
10.84
11.68
-8.39GSZ
FP Equity
18.48
0.52
2.87
17.89
18.91
17.87
17.96
18.61
-0.70SAN
FP Equity
55.60
0.30
0.54
54.80
56.09
54.75
55.30
56.48
-1.56OR
FP Equity
92.72
0.58
0.63
92.50
93.24
92.29
92.14
91.40
1.44ACA
FP Equity
3.72
-0.19
-4.81
3.91
3.91
3.72
3.91
4.16
-10.58SU
FP Equity
46.25
0.34
0.74
45.78
47.22
45.78
45.91
47.28
-2.17FTE
FP Equity
10.09
-0.03
-0.30
10.18
10.24
10.07
10.12
10.63
-5.08SGO
FP Equity
30.29
0.39
1.30
29.79
30.81
29.63
29.90
31.33
-3.32ALO
FP Equity
26.94
0.01
0.04
26.80
27.50
26.71
26.93
27.99
-3.77BN
FP Equity
51.58
1.32
2.63
50.02
51.89
49.93
50.26
51.63
-0.10MC
FP Equity
130.30
3.15
2.48
127.75
131.50
126.25
127.15
129.00
1.01EN
FP Equity
21.22
0.07
0.33
21.10
21.74
21.10
21.15
21.60
-1.76ML
FP Equity
53.80
0.45
0.84
53.11
54.45
53.00
53.35
54.79
-1.81VIE
FP Equity
10.68
-0.09
-0.84
10.73
10.92
10.60
10.77
11.21
-4.73VIV
FP Equity
12.65
-0.04
-0.32
12.63
12.81
12.60
12.69
13.31
-4.96RNO
FP Equity
36.00
0.04
0.11
35.73
36.71
35.50
35.96
37.98
-5.21EDF
FP Equity
16.07
0.02
0.12
16.02
16.33
15.77
16.05
16.86
-4.69VK
FP Equity
44.66
-0.97
-2.13
45.52
45.83
44.57
45.63
46.72
-4.41CAP
FP Equity
29.64
-0.28
-0.94
29.83
30.06
29.41
29.92
31.65
-6.35DG
FP Equity
34.92
0.08
0.23
34.67
35.51
34.56
34.84
37.13
-5.95ALU
FP Equity
1.47
-0.04
-2.58
1.50
1.52
1.46
1.51
1.64
-10.20AI
FP Equity
98.48
2.13
2.21
96.48
98.90
96.40
96.35
98.70
-0.22LG
FP Equity
30.07
-0.82
-2.64
30.54
31.05
30.07
30.88
33.56
-10.40SEV
FP Equity
10.32
0.04
0.39
10.25
10.49
10.23
10.28
10.66
-3.19AC
FP Equity
24.63
-0.37
-1.48
24.88
25.24
24.60
25.00
25.99
-5.25PP
FP Equity
122.15
0.05
0.04
121.90
124.50
121.25
122.10
127.45
-4.16RI
FP Equity
77.00
1.21
1.60
76.20
77.42
76.20
75.79
76.76
0.31UL
FP Equity
141.15
0.05
0.04
141.15
142.85
140.55
141.10
143.95
-1.95DEXB
BB Equity
0.23
-0.03
-11.54
0.25
0.25
0.22
0.26
0.28
-17.86STM
FP Equity
5.18
-0.03
-0.56
5.21
5.32
5.18
5.21
5.78
-10.38EI
FP Equity
66.47
1.24
1.90
65.14
66.64
65.06
65.23
66.48
-0.02EAD
FP Equity
30.67
0.45
1.49
30.13
31.09
30.08
30.22
30.69
-0.05MMB
FP Equity
21.95
-0.09
-0.41
22.05
22.17
21.83
22.04
21.73
0.99CA
FP Equity
15.41
-0.14
-0.90
15.50
15.67
15.25
15.55
17.11
-9.94UG
FP Equity
9.84
0.00
0.03
9.84
10.09
9.76
9.84
10.84
-9.19TEC
FP Equity
86.02
2.57
3.08
83.52
87.70
83.50
83.45
88.20
-2.47