■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,658.1500

-17.6250

-1.0520

1,675.6000

1,678.0000

1,649.4000

1,675.7750

1,636.4300

1.3270GOLDAU

1,598.4430

-6.5440

-0.4080

1,605.2260

1,613.8780

1,591.1500

1,604.9870

1,578.5447

1.2610OZBG

96.5010

-1.1990

-1.2270

98.0000

98.0000

96.5010

97.7000

95.5000

1.0480GOLDPL

1,658.1000

-17.8000

-1.0620

1,675.6000

1,678.0000

1,649.9000

1,675.9000

1,620.6000

2.3140GOLDPLSF

49,027.0000

-72.0000

-0.1470 49,088.0000 49,367.0000 48,799.0000 49,099.0000 47,721.0000

2.7370MCXGOLD

28,638.0000

265.0000

0.9340 28,610.0000 28,638.0000 28,610.0000 28,373.0000 27,619.0000

3.6890IADMGOLD

722.3660

-13.6700

-1.8600

735.3300

737.0540

719.0310

736.0440

720.3100

0.2900【Fixes】GOLDLNAM

1,670.5000

15.0000

0.9100

1,670.5000

1,670.5000

1,670.5000

1,655.5000

1,622.5000

2.9600GOLDLNPM

1,666.5000

-2.0000

-0.1200

1,666.5000

1,666.5000

1,666.5000

1,668.5000

1,631.0000

2.1800GLDBLXUS

1,670.5500

13.7500

0.8300

1,670.5500

1,670.5500

1,670.5500

1,656.8000

1,625.3000

2.7800GLDBLXEU

41,010.0000

280.0000

0.6900 41,010.0000 41,010.0000 41,010.0000 40,730.0000 39,860.0000

2.8900【Futures Prices】GCM2

1,660.0000

-21.0000

-1.2500

1,676.6000

1,679.2000

1,649.7000

1,680.6000

1,630.1000

1.8100JGG3

4,330.0000

-40.0000

-0.9150

4,368.0000

4,379.0000

4,307.0000

4,370.0000

4,321.0000

0.2080ZPM2

1,660.2000

-20.8000

-1.2370

1,668.0000

1,668.0000

1,658.5000

1,681.0000

1,630.1000

1.8470XGM2

1,659.4000

-22.0000

-1.3090

1,677.4000

1,679.3000

1,647.8000

1,681.0000

1,630.1000

1.7730Z7M2

1,655.8000

-22.0000

-1.3110

1,674.5000

1,678.9000

1,650.4000

1,677.8000

1,620.7000

2.1660【Indications】GBS

161.2950

-0.7550

-0.4660

163.1500

163.1500

160.9000

162.0500

156.6000

2.9980【Thai Dealers】THGOBRBY

24,100.0000

-50.0000

-0.2100 24,100.0000 24,150.0000 24,100.0000

23,900.0000

0.8400THGOBRSL

24,200.0000

-50.0000

-0.2100 24,200.0000 24,250.0000 24,200.0000

24,000.0000

0.8300THGOORBY

23,755.7200

-45.4800

-0.1900 23,755.7200 23,801.2000 23,755.7200

23,558.6400

0.8400THGOORSL

24,600.0000

-50.0000

-0.2000 24,600.0000 24,650.0000 24,600.0000

24,400.0000

0.8200【GOFO Means】GOFO

GDLRG1M

0.3460

0.0020

0.5814

0.3460

0.3460

0.3460

0.3440

0.3676

-5.8760GDLRG2M

0.3580

-0.0020

-0.5556

0.3580

0.3580

0.3580

0.3600

0.3920

-8.6735GDLRG3M

0.3900

0.0020

0.5155

0.3900

0.3900

0.3900

0.3880

0.4170

-6.4748GDLRG6M

0.4800

0.0180

3.8961

0.4800

0.4800

0.4800

0.4620

0.4854

-1.1125GDLRG12M

0.5320

-0.0120

-2.2059

0.5320

0.5320

0.5320

0.5440

0.5740

-7.3171