■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

80.055

+0.606

79.495

80.080

79.450U.S. Dollar Index (DXU2)

Sep 12

80.435

+0.616

80.000

80.435

80.000British Pound (B6M2)

Jun 12

1.5846

-0.0119

1.5949

1.5965

1.5834British Pound (B6U2)

Sep 12

1.5836

-0.0119

1.5907

1.5955

1.5826Canadian Dollar (D6M2)

Jun 12

1.00030

-0.0039

1.00430

1.00600

0.99860Canadian Dollar (D6U2)

Sep 12

0.99830

-0.0039

1.00130

1.00350

0.99750Japanese Yen (J6M2)

Jun 12

1.23360

-0.0048

1.23750

1.23840

1.23220Japanese Yen (J6U2)

Sep 12

1.23520

-0.0048

1.23700

1.24000

1.23520Swiss Franc (S6M2)

Jun 12

1.08820

-0.0110

1.09830

1.09930

1.08760Swiss Franc (S6U2)

Sep 12

1.09010

-0.0110

1.09680

1.10110

1.09000Euro FX (E6M2)

Jun 12

1.30830

-0.0117

1.31920

1.32060

1.30740Euro FX (E6U2)

Sep 12

1.30940

-0.0116

1.31860

1.32100

1.30890Australian Dollar (A6M2)

Jun 12

1.03110

-0.0057

1.03610

1.03800

1.02830Australian Dollar (A6U2)

Sep 12

1.02170

-0.0055

1.02480

1.02720

1.01960Mexican Peso (M6M2)

Jun 12

0.075500

-0.0006

0.076225

0.076275

0.075350Mexican Peso (M6U2)

Sep 12

0.074900

-0.0006

0.000000

0.075525

0.074900New Zealand Dollar (N6M2)

Jun 12

0.82130

-0.0029

0.82420

0.82840

0.81910New Zealand Dollar (N6U2)

Sep 12

0.81620

-0.0030

0.00000

0.81620

0.81620South African Rand (T6M2)

Jun 12

0.124775

-0.0008

0.000000

0.124775

0.124775South African Rand (T6U2)

Sep 12

0.123150

-0.0008

0.000000

0.123150

0.123150Brazilian Real (L6M2)

Jun 12

0.53925

-0.0031

0.53900

0.53925

0.53900Brazilian Real (L6U2)

Sep 12

0.52950

-0.0031

0.00000

0.52950

0.52950British Pound (P) (BPM2)

Jun 12

1.5846

-0.0119

0.0000

1.5965

1.5846Canadian Dollar (P) (CDM2)

Jun 12

1.00030

-0.0039

0.00000

1.00420

1.00030Japanese Yen (P) (JYM2)

Jun 12

1.23360

-0.0048

0.00000

1.23840

1.23360Swiss Franc (P) (SFM2)

Jun 12

1.08820

-0.0110

0.00000

1.09920

1.08820Euro FX (P) (ECM2)

Jun 12

1.30830

-0.0117

0.00000

1.32000

1.30830Australian Dollar (P) (ADM2)

Jun 12

1.03110

-0.0057

0.00000

1.03680

1.03110Mexican Peso (P) (MQM2)

Jun 12

0.075500

-0.0006

0.000000

0.076125

0.075500New Zealand Dollar (P) (NEM2)

Jun 12

0.82130

-0.0029

0.82420

0.82840

0.81910South African Rand (P) (RAM2)

Jun 12

0.124775

-0.0008

0.000000

0.125600

0.124775Brazilian Real (P) (BRM2)

Jun 12

0.53925

-0.0031

0.53900

0.53925

0.53900