回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 04月 13日

中央商情網/ 2012.04.13 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.24

1

4.23

1

4.22

3

4.21

3

4.20

24

4.19

21

4.18

68

4.17

14

4.16

11

4.15

75

4.14

26

4.13P2

126

4.12

49

4.11

76

4.10

26

4.09

8

4.08

16

4.07

31

4.06

34

4.05

30

4.04

76

4.03

38

4.02

76

4.01

120

4.00P1

254

3.99

53

3.98

102

3.97

58

3.96

12

3.95

20

3.94

2

3.92

14

3.91

16

3.90

43

3.89#

36

3.88

28

3.87

1

3.86

6

3.85

11

3.84

59

3.83

6

3.82

2

3.81

26

3.80

103

3.79

58

3.78S2

158

3.77

40

3.76

41

3.75

29

3.74

25

3.73

29

3.72

134

3.71

30

3.70S1

191

3.69

14

3.68

31

3.67

31

3.66

58

3.65

50

3.64

35

3.63

33

3.62

11

3.61

21

3.60

102

3.59

5

3.58

10

3.56

5

3.55

7

3.52

5

3.50

67【橋椿  

2062】 成交價

累計成交張數

35.15

32

35.10

1

35.00

45

34.95

12

34.90

13

34.85

5

34.80

35

34.75

8

34.70

31

34.65

11

34.60P1

89

34.55

9

34.50P2

67

34.45

16

34.40

5

34.35

6

34.30

25

34.25

10

34.20

37

34.15

5

34.10

21

34.05

8

34.00

30

33.95

1

33.90

6

33.80

15

33.70

3

33.65

1

33.60

51

33.55

1

33.50

41

33.40

7

33.30

34

33.25

1

33.20

29

33.10

34

33.05

4

33.00

46

32.90

9

32.80

10

32.75

5

32.70

21

32.60

11

32.55

25

32.50

7

32.40

5

32.35

3

32.25

8

32.20

2

32.15

4

32.10#

28

32.05

5

32.00S1

82

31.95

11

31.90

15

31.85

16

31.80S2

47

31.75

27

31.70

30

31.65

3

31.60

3

31.55

4

31.50

17

31.45

3

31.40

7

31.30

8

31.20

23

31.10

19【龍邦  

2514】 成交價

累計成交張數

16.35

70

16.30

758

16.25

943

16.20

1,160

16.15

966

16.10

863

16.05

671

16.00

378

15.95

581

15.90

451

15.85

708

15.80P1

1,362

15.75

733

15.70

510

15.65

313

15.60

272

15.55

567

15.50P2

1,306

15.45

522

15.40

517

15.35

277

15.30

453

15.25

494

15.20

278

15.15

177

15.10

368

15.05

203

15.00

874

14.95

851

14.90

586

14.85

453

14.80

121

14.75

549

14.70

210

14.65

127

14.60

138

14.55

92

14.50

51

14.45

6

14.40

19

14.35

47

14.30

10

14.25

2

14.20

26

14.15

50

14.10

170

14.05

546

14.00

245

13.95

256

13.90

175

13.85

71

13.80

77

13.75#

116

13.70

109

13.65

77

13.60

69

13.55

39

13.50

142

13.45

87

13.40

64

13.35

24

13.30

52

13.25

92

13.20S1

198

13.15

74

13.10S2

171

13.05

44【匯僑  

2904】 成交價

累計成交張數

29.45

10

29.40

25

29.35

16

29.30

25

29.25

64

29.20

62

29.15

123

29.10

242

29.05

233

29.00P2

489

28.95

196

28.90

419

28.85

329

28.80P1

632

28.75

472

28.70

375

28.65

159

28.60

134

28.55

85

28.50

140

28.45

241

28.40

194

28.35

174

28.30

162

28.25

136

28.20

180

28.15

112

28.10

150

28.05

79

28.00

419

27.95

39

27.90

65

27.85

44

27.80

30

27.75

18

27.70

57

27.65

27

27.60

95

27.55

30

27.50

217

27.45

62

27.40

47

27.35

15

27.30

41

27.25

43

27.20

80

27.15

12

27.10

39

27.05

59

27.00

173

26.95

83

26.90

154

26.85

95

26.80#

308

26.75

89

26.70

235

26.65

49

26.60

145

26.55

125

26.50

334

26.45

116

26.40

248

26.35

30

26.30

215

26.25

115

26.20

213

26.15

147

26.10S2

370

26.05

42

26.00

333

25.95

38

25.90

308

25.85

68

25.80

252

25.75

34

25.70

170

25.65

291

25.60

304

25.55

256

25.50S1

521

25.45

36

25.40

124

25.35

60

25.30

228

25.25

61

25.20

52

25.15

10

25.10

53

25.05

19

25.00

179

24.95

38

24.90

2

24.80

14

24.75

1

24.70

12

24.65

5

24.60

53

24.55

57

24.50

115

24.45

19

24.40

112

24.35

92

24.30

49

24.25

29

24.20

91

24.15

53

24.10

66

24.05

28

24.00

103

23.95

17

23.90

35

23.85

7

23.80

24

23.75

11

23.70

6

23.65

181【F-中租 

5871】 成交價

累計成交張數

43.95

27

43.90

195

43.85

73

43.80

34

43.75

15

43.70

232

43.65

157

43.60

400

43.55

614

43.50

2,102

43.45

1,110

43.40

1,486

43.35

1,228

43.30P2

2,454

43.25

2,090

43.20P1

3,412

43.15#

1,600

43.10

1,850

43.05

1,744

43.00S1

5,841

42.95

1,907

42.90S2

3,326

42.85

1,150

42.80

2,018

42.75

755

42.70

1,299

42.65

277

42.60

433

42.55

314

42.50

994

42.45

287

42.40

573

42.35

301

42.30

1,033

42.25

357

42.20

1,304

42.15

525

42.10

770

42.05

727

42.00

3,182

41.95

766

41.90

980

41.85

513

41.80

904

41.75

301

41.70

679

41.65

324

41.60

550

41.55

221

41.50

1,059

41.45

362

41.40

691

41.35

336

41.30

1,252

41.25

537

41.20

1,953

41.15

342

41.10

1,324

41.05

565

41.00

2,792

40.95

712

40.90

1,177

40.85

1,371

40.80

2,122

40.75

942

40.70

2,498

40.65

603

40.60

944

40.55

267

40.50

518

40.45

199

40.40

221

40.35

224

40.30

619

40.25

146

40.20

832

40.15

232

40.10

532

40.05

366

40.00

2,319

39.95

34

39.90

289

39.85

358

39.80

444

39.75

97

39.70

278

39.65

20

39.60

196

39.55

188

39.50

595

39.45

20

39.40

180

39.35

57

39.30

523

39.25

99

39.20

146

39.15

142

39.10

329

39.05

125

39.00

1,324

38.95

172

38.90

627

38.85

128

38.80

627

38.75

216

38.70

951

38.65

143

38.60

636

38.55

172

38.50

1,654

38.45

332

38.40

847

38.35

2,252

38.30

40

38.20

121

38.15

1

38.10

33

38.00

107

37.95

115

37.90

24

37.80

48

37.50

112

37.45

7

37.40

185

37.35

101

37.30

196

37.25

103

37.20

178

37.15

148

37.10

153

37.05

204

37.00

784

36.95

192

36.90

103

36.85

3

36.80

159

36.65

13

36.60

261【大豐電 

6184】 成交價

累計成交張數

58.40

4

58.30

23

58.20

40

58.10

116

58.00

87

57.90

21

57.80

72

57.70P2

152

57.60

96

57.50

125

57.40

52

57.30

52

57.20

101

57.10

98

57.00P1

282

56.90#

131

56.80S2

192

56.70

159

56.60

177

56.50S1

328

56.40

80

56.30

81

56.20

155

56.10

59

56.00

80

55.90

19

55.80

33

55.70

22

55.60

33

55.50

39

55.40

46

55.30

57

55.20

43

55.10

22

55.00

55【雷虎  

8033】 成交價

累計成交張數

10.50

1

10.40

194

10.20P2

702

10.15

125

10.10

446

10.05

41

10.00

462

9.99

63

9.98

15

9.97

17

9.92

11

9.90

116

9.89

1

9.88

12

9.85

29

9.84

50

9.83

22

9.82

13

9.81

25

9.80

21

9.79

11

9.78

180

9.77

122

9.76

40

9.75

20

9.74

1

9.73

12

9.71

77

9.70

206

9.69

33

9.68

48

9.67

40

9.66

63

9.65

55

9.64

17

9.63

8

9.62

44

9.61

75

9.60

282

9.59

54

9.58

20

9.57

42

9.56

20

9.55

142

9.54P1

1,003

9.53

66

9.52

28

9.51

17

9.50

260

9.49

273

9.48

21

9.47#

24

9.46

7

9.45

72

9.44

32

9.43

15

9.42

26

9.41

20

9.40

174

9.39

20

9.38

17

9.37

13

9.36

6

9.35

29

9.34

2

9.33

6

9.32

18

9.31

31

9.30

60

9.29

11

9.28

41

9.27

39

9.26

31

9.25

24

9.24

5

9.23

118

9.22

31

9.21

70

9.20S1

282

9.19

40

9.18

14

9.17

10

9.16

11

9.15

50

9.14

18

9.13

4

9.12

10

9.11

18

9.10

82

9.08

3

9.07

16

9.06

23

9.05

54

9.04

2

9.03

1

9.01

17

9.00

117

8.98

15

8.97

2

8.96

6

8.95

163

8.92S2

241

8.88

5

8.80

11

8.75

3

8.70

11

8.69

3

8.68

6

8.62

5

8.60

40

8.58

2

8.57

15

8.56

4

8.55

2

8.54

2

8.53

2

8.52

3

8.51

2

8.50

87

8.49

10

8.48

5

8.47

1

8.46

25

8.45

33

8.44

25

8.43

19

8.42

23

8.41

14

8.40

9

8.39

1

8.38

20

8.37

7

8.36

8

8.35

38

8.34

13

8.33

14

8.32

8【F-百和 

8404】 成交價

累計成交張數

20.95P1

2,410

20.90

208

20.85

60

20.80

156

20.75

164

20.70

353

20.65

298

20.60

214

20.55

115

20.50

43

20.45

22

20.40

108

20.35

44

20.30

1,153

20.25

1,614

20.20

270

20.15

244

20.10

463

20.05

185

20.00

1,004

19.95

303

19.90

654

19.85

439

19.80

676

19.75

209

19.70

637

19.65

248

19.60

526

19.55

247

19.50

528

19.45

109

19.40

242

19.35

226

19.30

144

19.25

167

19.20

48

19.15

8

19.10

14

19.05

22

19.00P2

2,201

18.95

277

18.90

274

18.85

212

18.80#

536

18.75

171

18.70

173

18.65

179

18.60S2

754

18.55

180

18.50

195

18.45

247

18.40

266

18.35

83

18.30

104

18.25

214

18.20

383

18.15

240

18.10

366

18.05

427

18.00

271

17.95

146

17.90

97

17.85

128

17.80S1

951

17.75

151

17.70

241

17.65

283

17.60

315

17.55

116

17.50

225

17.45

121

17.40

77

17.35

53

17.30

606

17.25

102

17.20

360

17.15

58

17.10

129

17.05

86

17.00

479

16.95

366

16.90

230

16.85

90

16.80

158

16.75

121

16.70

90

16.65

23

16.60

70

16.55

91

16.50

141

16.40

21

16.35

35【F-福貞 

8411】 成交價

累計成交張數

69.90

2

69.80

1

69.30

2

69.20

3

69.00

12

68.90

9

68.80

15

68.60

2

68.50

10

68.40

14

68.30

11

68.20

26

68.10

20

68.00P1

55

67.90

22

67.80

28

67.70

9

67.60

6

67.50

4

67.40

1

67.30

4

67.20

2

67.10

1

67.00

10

66.90

1

66.80

3

66.70

6

66.60

2

66.50

1

66.40

1

66.20

11

66.10

2

66.00

14

65.80

5

65.50

9

65.40

3

65.30

3

65.20

4

65.00

5

64.80

2

64.50

1

64.40

1

64.20

3

64.10

1

64.00

16

63.50

6

63.40

3

63.30

7

63.20

11

63.10

7

63.00

19

62.60

2

62.50P2

34

62.40

3

62.30

8

62.20

5

62.10

13

62.00#

67

61.90

6

61.80

10

61.70

8

61.60S1

22

61.50S2

15

61.30

3

61.20

3

60.80

3【可寧衛 

8422】 成交價

累計成交張數 236.00

41 235.50

32 235.00

73 234.50

65 234.00

36 233.50

54 233.00

332 232.50

170 232.00

468 231.50

244 231.00

389 230.50

214 230.00P1

772 229.50

469 229.00P2

658 228.50

410 228.00

651 227.50

358 227.00

427 226.50

470 226.00

529 225.50

399 225.00

482 224.50

330 224.00#

1,578 223.50S1

651 223.00

226 222.50S2

563 222.00

159 221.50

40 221.00

49 220.50

21 220.00

122 219.50

25 219.00

65 218.50

26 218.00

91 217.50

62 217.00

123 216.50

63 216.00

143 215.50

136 215.00

310 214.50

158 214.00

248 213.50

149 213.00

497 212.50

367 212.00

485 211.50

405 211.00

241 210.50

165 210.00

340 209.50

267 209.00

240 208.50

172 208.00

331 207.50

236 207.00

257 206.50

94 206.00

156 205.50

129 205.00

294 204.50

106 204.00

140 203.50

32 203.00

167 202.50

13 202.00

50 201.50

67 201.00

63 200.50

9 200.00

40 199.50

3 199.00

4 198.50

6 198.00

4 197.50

8【F-基勝 

8427】 成交價

累計成交張數

92.10

10

92.00

44

91.90

44

91.80P1

61

91.70

33

91.60

5

91.50

22

91.40

6

91.30

27

91.20

13

91.10

5

91.00

36

90.90

27

90.80

30

90.70

49

90.60

42

90.50P2

57

90.40

22

90.30

39

90.20#

830

90.10

64

90.00

56

89.90

37

89.80

61

89.70

121

89.60

13

89.50

139

89.40

44

89.30

23

89.20

84

89.10

590

89.00

279

88.90

51

88.80

181

88.70

59

88.60

58

88.50

111

88.40

17

88.30

19

88.20

64

88.10

19

88.00

76

87.90

2

87.80

4

87.70

5

87.60

5

86.60

31

84.70

1

84.30S1

738

84.20

19

84.10

1

84.00

65

83.90

5

83.80

16

83.70

2

83.60

4

83.50

46

83.40

26

83.30

44

83.20

37

83.10

22

83.00

230

82.90

76

82.80

18

82.70

26

82.60

20

82.50

60

82.40

11

82.30

15

82.20

26

82.10

6

82.00

30

81.90

8

81.80

5

81.70

1

81.60

21

81.50

239

81.40

10

81.30

12

81.20

36

81.10

57

81.00

136

80.90

44

80.80

17

80.70

27

80.60

12

80.50S2

623

80.40

74

80.30

19

80.20

19

80.10

44

80.00

343

79.90

55

79.80

85

79.70

59

79.60

32

79.50

110

79.40

60

79.30

52

79.20

91

79.10

69

79.00

137

78.90

12

78.80

28

78.70

25

78.60

95

78.50

88

78.40

30

78.30

24

78.20

30

78.10

12

78.00

105

77.80

5

77.70

10

77.60

10

77.50

10

77.40

10

77.30

39

77.20

13

77.00

4

76.90

3

76.80

1

76.50

2

76.40

3

76.30

6

76.20

4

76.10

5

76.00

14

75.90

6

75.80

14

75.70

7

75.60

8

75.50

12

75.30

27

75.10

4

75.00

38

74.80

11

74.70

12

74.60

9

74.50

44

74.40

7

74.30

13

74.20

1【台火  

9902】 成交價

累計成交張數

12.00P1

662

11.95

69

11.90

25

11.85

13

11.80

162

11.75

89

11.70

61

11.65

113

11.60

234

11.55

239

11.50

302

11.45

172

11.40P2

394

11.35

91

11.30

214

11.25

99

11.20

43

11.15

30

11.10

79

11.05

64

11.00

137

10.95#

705

10.90

191

10.85

86

10.80S1

333

10.75

108

10.70

145

10.65

11

10.60

77

10.55

52

10.50

50

10.45

28

10.40

122

10.35

201

10.30

108

10.25

197

10.20

143

10.15

77

10.10

105

10.05

27

10.00

76

9.99

8

9.97

6

9.96S2

212【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

713

26.55

555

26.50

1,135

26.45

517

26.40

1,250

26.35

1,630

26.30

2,601

26.25

2,351

26.20

1,175

26.15

1,085

26.10P1

3,266

26.05

2,475

26.00

1,863

25.95

959

25.90

1,397

25.85

1,191

25.80

782

25.75

1,089

25.70P2

2,900

25.65

2,507

25.60

1,191

25.55

939

25.50

2,129

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

204

25.00

1,560

24.95

685

24.90

1,006

24.85

1,569

24.80

1,964

24.75

1,828

24.70

827

24.65

258

24.60

636

24.55

737

24.50

836

24.45

248

24.40

319

24.35

432

24.30

551

24.25#

1,126

24.20

855

24.15S2

1,588

24.10

1,408

24.05

1,566

24.00S1

1,842

23.95

550

23.90

87【大華  

9905】 成交價

累計成交張數

42.00

73

41.95

2

41.90

57

41.85

34

41.80

71

41.75

8

41.70

33

41.65

15

41.60

61

41.55

15

41.50

156

41.45

56

41.40

118

41.35

14

41.30

29

41.25

6

41.20

144

41.15

147

41.10

132

41.05

42

41.00

269

40.95

28

40.90

94

40.85

42

40.80

146

40.75

105

40.70

59

40.65

87

40.60

132

40.55

230

40.50P1

911

40.45

305

40.40

324

40.35

199

40.30

331

40.25

67

40.20

241

40.15

179

40.10

204

40.05

54

40.00

390

39.95

174

39.90

224

39.85

206

39.80P2

460

39.75

348

39.70#

188

39.65

157

39.60

279

39.55

127

39.50

535

39.45

135

39.40

312

39.35

140

39.30

333

39.25

82

39.20

421

39.15

132

39.10S2

561

39.05

195

39.00S1

689

38.95

84

38.90

196

38.85

31

38.80

88

38.75

29

38.70

131

38.65

20

38.60

200

38.55

69

38.50

267

38.45

129

38.40

252

38.35

107

38.30

161

38.25

104

38.20

192

38.15

144

38.10

287

38.05

171

38.00

390

37.95

70

37.90

168

37.85

131

37.80

124

37.75

32

37.70

110

37.65

68

37.60

105

37.55

21

37.50

142

37.40

103

37.35

12

37.30

48

37.25

9

37.20

2

37.15

11

37.10

28

37.00

31【興達  

9906】 成交價

累計成交張數

27.80#

272

27.75

1

26.00S1

270

24.30S2

249

24.00

5

23.70

4

23.60

2

23.50

2

22.75

11

21.30

166

19.95

136

19.90

13

19.80

1

19.50

10

19.20

20

18.65

2

18.20

1

18.15

1

18.00

1

17.95

7

17.90

18

17.00

34

16.25

1

16.00

2

15.90

30

15.20

5

15.10

2

15.00

4

14.90

1

14.85

3【統一實 

9907】 成交價

累計成交張數

16.35

40

16.30

474

16.25

470

16.20

1,194

16.15

887

16.10

1,400

16.05

1,553

16.00P2

3,048

15.95P1

3,070

15.90

2,025

15.85

159

15.80

203

15.75

311

15.70

277

15.65

202

15.60

1,461

15.55

1,168

15.50

1,396

15.45#

1,278

15.40

942

15.35

717

15.30

460

15.25

342

15.20

966

15.15S1

2,146

15.10

700

15.05

903

15.00S2

1,072

14.95

290

14.90

689

14.85

480

14.80

527

14.75

205

14.70

299

14.65

130

14.60

37【豐泰  

9910】 成交價

累計成交張數

28.80

85

28.75

55

28.70

146

28.65

55

28.60

106

28.55

51

28.50P2

373

28.45

154

28.40P1

405

28.35

98

28.30

223

28.25

149

28.20

268

28.15#

327

28.10

492

28.05

460

28.00S1

845

27.95S2

563

27.90

321

27.85

102

27.80

404

27.75

42

27.70

141

27.65

57

27.60

84

27.55

59

27.50

104

27.45

55

27.40

30

27.35

61

27.30

48

27.25

113

27.20

121

27.15

116

27.10

85

27.05

56【櫻花  

9911】 成交價

累計成交張數

18.70

65

18.65

63

18.60

257

18.55

510

18.50P1

1,254

18.45

507

18.40P2

1,015

18.35

670

18.30

338

18.25

253

18.20

515

18.15

665

18.10

666

18.05

539

18.00

213

17.95

198

17.90

321

17.85

144

17.80

223

17.70

4

17.60

26

17.55

5

17.50

80

17.45

133

17.40

128

17.35

200

17.30

336

17.25

374

17.20

302

17.15

538

17.10

388

17.05

38

17.00

615

16.95

245

16.90

305

16.85

158

16.80

158

16.75

64

16.70

127

16.65

58

16.60#

148

16.55

164

16.50

480

16.45

345

16.40

277

16.35

170

16.30

444

16.25

341

16.20S2

485

16.15

437

16.10S1

561

16.05

219

16.00

146

15.95

96

15.90

100

15.85

7

15.80

98

15.75

12

15.70

23

15.65

32

15.60

64

15.55

5

15.50

6

15.40

80【美利達 

9914】 成交價

累計成交張數 105.00P1

619 104.50P2

66 104.00#

532 103.50

293 103.00

86 102.50

28 102.00

134 101.50

198 101.00

976 100.50

827 100.00

1,146

99.90

338

99.80

328

99.70

171

99.60

299

99.50

732

99.40

288

99.30

425

99.20

394

99.10

676

99.00

1,159

98.90

274

98.80

297

98.70

382

98.60

158

98.50

359

98.40

278

98.30

70

98.20

131

98.10

156

98.00

441

97.90

339

97.80

272

97.70

138

97.60

203

97.50

366

97.40

303

97.30

296

97.20

254

97.10

419

97.00

1,065

96.90

294

96.80

467

96.70

415

96.60

554

96.50

1,277

96.40

731

96.30

791

96.20

529

96.10

715

96.00

1,718

95.90

507

95.80

684

95.70

615

95.60

595

95.50

1,116

95.40

777

95.30

724

95.20

899

95.10

562

95.00S2

2,039

94.90

595

94.80

858

94.70

537

94.60

721

94.50

1,506

94.40

589

94.30

485

94.20

485

94.10

592

94.00S1

2,154

93.90

704

93.80

1,387

93.70

1,023

93.60

656

93.50

801

93.40

488

93.30

467

93.20

349

93.10

448

93.00

1,768

92.90

634

92.80

546

92.70

500

92.60

767

92.50

1,848

92.40

336

92.30

329

92.20

198

92.10

287

92.00

640

91.90

409

91.80

122

91.70

100

91.60

123

91.50

208

91.40

25

91.30

55

91.20

70

91.10

37

91.00

255

90.90

52

90.80

39

90.70

5

90.60

156

90.50

54

90.40

57

90.30

46

90.20

70

90.10

192

90.00

241

89.90

74

89.80

41

89.70

111

89.60

193

89.50

265

89.40

53【中保  

9917】 成交價

累計成交張數

61.50

42

61.40

46

61.30

20

61.20

114

61.10

63

61.00

234

60.90

187

60.80

170

60.70

266

60.60P1

690

60.50P2

661

60.40

642

60.30

519

60.20#

707

60.10

415

60.00S1

865

59.90S2

772

59.80

507

59.70

91

59.60

80

59.50

65

59.40

38【康那香 

9919】 成交價

累計成交張數

16.75

6

16.70

219

16.65

9

16.60

46

16.55

72

16.50

96

16.45

20

16.40

54

16.35

394

16.30

25

16.25

14

16.20

42

16.15

55

16.10

73

16.05

88

16.00P1

444

15.95

135

15.90

224

15.85

395

15.80

243

15.75

126

15.70

101

15.65

12

15.60

21

15.50

15

15.45

1

15.35

23

15.30

85

15.25

8

15.20

77

15.15

56

15.10

5

15.05

52

15.00

86

14.95

16

14.90

69

14.85

50

14.80

88

14.75

120

14.70

218

14.65

385

14.60

42

14.55

220

14.50

222

14.45

162

14.40P2

404

14.35

77

14.30

38

14.25

34

14.20

309

14.15

93

14.10

157

14.05

256

14.00#

547

13.95

156

13.90S1

260

13.85

101

13.80

43

13.75S2

211

13.70

49

13.65

6

13.60

80

13.55

58

13.50

103

13.45

81

13.40

66

13.35

31

13.30

8

13.20

1【巨大  

9921】 成交價

累計成交張數 149.00

42 148.50P2

146 148.00P1

176 147.50

41 147.00#

166 146.50

54 146.00

114 145.50

24 145.00

134 144.50

84 144.00

196 143.50

211 143.00

138 142.50

95 142.00

292 141.50

161 141.00

566 140.50

916 140.00

1,242 139.50

648 139.00

642 138.50

415 138.00

964 137.50

1,060 137.00

1,305 136.50

1,175 136.00

1,158 135.50

920 135.00S1

1,585 134.50

1,051 134.00S2

1,470 133.50

1,332 133.00

1,205 132.50

1,036 132.00

915 131.50

422 131.00

575 130.50

312 130.00

635 129.50

513 129.00

618 128.50

631 128.00

236 127.50

98 127.00

121 126.50

235 126.00

341 125.50

159 125.00

25【福興  

9924】 成交價

累計成交張數

19.80

30

19.75P1

307

19.70P2

198

19.65#

519

19.60

488

19.55

597

19.50

672

19.45

553

19.40S1

981

19.35

461

19.30

713

19.25

138

19.20

389

19.15

300

19.10

457

19.05

170

19.00

525

18.95

93

18.90

260

18.85

96

18.80

387

18.75

220

18.70

350

18.65

390

18.60S2

871

18.55

541

18.50

506

18.45

210

18.40

102

18.35

4

18.30

34

18.25

59

18.20

207

18.15

22

18.10

49

18.05

3

18.00

131【新保  

9925】 成交價

累計成交張數

28.70

11

28.65

44

28.60

164

28.55

195

28.50P1

991

28.45P2

716

28.40

688

28.35

352

28.30

506

28.25

573

28.20

617

28.15#

916

28.10

1,259

28.05

992

28.00S1

2,735

27.95S2

1,992

27.90

1,642

27.85

1,484

27.80

1,545

27.75

712

27.70

505

27.65

209

27.60

349

27.55

241

27.50

373

27.45

267

27.40

157

27.35

9【泰銘  

9927】 成交價

累計成交張數

30.30

19

30.25

22

30.20

21

30.15

3

30.10

77

30.05

66

30.00

98

29.90

21

29.80

70

29.70

12

29.65

4

29.60

44

29.55

21

29.50

112

29.45

50

29.40

43

29.35

26

29.30

110

29.25

30

29.20

115

29.15

52

29.10P1

157

29.05

87

29.00P2

126

28.95

38

28.90

28

28.85

9

28.80

55

28.75

27

28.70

16

28.65

36

28.60

99

28.55

51

28.50

62

28.45

58

28.40

49

28.35#

94

28.30

52

28.25

10

28.20

32

28.15

14

28.10

18

28.05

3

28.00S1

141

27.95S2

133

27.90

30

27.85

22

27.80

6

27.75

17

27.70

54

27.65

34

27.60

54

27.55

35

27.50

51

27.45

32

27.40

16

27.35

9

27.30

104

27.25

50

27.20

50

27.15

3

27.10

1

27.05

68

27.00

55【中視  

9928】 成交價

累計成交張數

19.95

6

19.90

4

19.85

26

19.80

65

19.70

81

19.65

115

19.60

19

19.55

22

19.50

58

19.45

35

19.40

103

19.35P2

134

19.30

6

19.25

10

19.20

83

19.15

50

19.10

120

19.05

109

19.00P1

194

18.95

73

18.90

96

18.85

117

18.80

11

18.75

1

18.70

4

18.65

3

18.60

1

18.55

9

18.50

14

18.45

16

18.40

14

18.35

7

18.30

46

18.25

5

18.20

72

18.15

57

18.10

44

18.05

14

18.00

24

17.95

10

17.90

13

17.85

3

17.80

12

17.75

1

17.70

9

17.65

5

17.60

34

17.55

6

17.50

33

17.45

2

17.40

10

17.35

30

17.30

31

17.25

51

17.20#

99

17.15

30

17.10

15

17.05

62

17.00S1

119

16.95

4

16.90

9

16.85

20

16.80S2

94

16.75

6

16.70

20

16.65

12

16.60

61

16.55

1

16.50

52

16.40

1

16.30

18【秋雨  

9929】 成交價

累計成交張數

3.30

14

3.27

1

3.26

1

3.24

5

3.22

1

3.21

6

3.20

19

3.19

30

3.18

52

3.17

46

3.16

22

3.15

48

3.14

76

3.13

28

3.12P2

80

3.11

65

3.10P1

135

3.09

51

3.08#

181

3.07

44

3.06

29

3.05S2

138

3.04

8

3.03S1

166

3.02

16

3.01

14

3.00

1【中聯資 

9930】 成交價

累計成交張數

46.50

42

46.40

1

46.20

4

46.15

5

46.10

33

46.05

8

46.00P1

196

45.95

51

45.90P2

115

45.85#

39

45.80

115

45.75

21

45.70

122

45.65

239

45.60

297

45.55

77

45.50

225

45.45

23

45.40

147

45.35

27

45.30

249

45.25

36

45.20

54

45.15

15

45.10

8

45.05

2

45.00

42

44.90

10

44.80

30

44.75

15

44.70

48

44.65

77

44.60

195

44.55

57

44.50

499

44.45

200

44.40

316

44.35

143

44.30

317

44.25

167

44.20

394

44.15

129

44.10

128

44.05

138

44.00S1

548

43.95

217

43.90S2

523

43.85

113

43.80

207

43.75

127

43.70

169

43.65

39

43.60

54

43.55

15

43.50

167

43.40

2

43.20

6

43.00

17

42.95

4

42.90

24

42.70

3

42.60

31

42.55

22

42.50

117

42.45

53

42.40

33

42.35

46

42.30

56

42.25

10

42.20

10

42.10

2

42.05

4

42.00

12【中鼎  

9933】 成交價

累計成交張數

52.20

50

52.10

61

52.00P2

490

51.90

353

51.80

471

51.70P1

490

51.60#

302

51.50

352

51.40

143

51.30

313

51.20

629

51.10

873

51.00

923

50.90

466

50.80

533

50.70

651

50.60

591

50.50

569

50.40

460

50.30

633

50.20

617

50.10

405

50.00

824

49.95

176

49.90

347

49.85

144

49.80

292

49.75

146

49.70

198

49.65

124

49.60

380

49.55

261

49.50

681

49.45

24

49.40

86

49.35

152

49.30

205

49.25

223

49.20

523

49.15

328

49.10

711

49.05

326

49.00S2

1,296

48.95

458

48.90

565

48.85

742

48.80

1,258

48.75

544

48.70

1,025

48.65

492

48.60

790

48.55

739

48.50S1

1,687

48.45

738

48.40

1,123

48.35

516

48.30

493

48.25

459

48.20

730

48.15

674

48.10

810

48.05

340

48.00

264

47.95

12

47.90

14

47.85

6

47.80

10

47.75

7

47.70

11

47.65

16

47.60

107

47.55

3

47.50

2

47.40

31

47.35

36

47.30

320

47.25

272

47.20

326

47.15

83【成霖  

9934】 成交價

累計成交張數

22.60

22

22.55

36

22.50

102

22.45

129

22.40

361

22.35

445

22.30P2

665

22.25

407

22.20

558

22.15

522

22.10

498

22.05P1

683

22.00

552

21.95

179

21.90

108

21.85

245

21.80

253

21.75

198

21.70#

159

21.65

40

21.60

66

21.55

150

21.50

303

21.45

226

21.40S2

416

21.35

211

21.30

147

21.25

123

21.20

327

21.15

127

21.10

161

21.05

166

21.00

409

20.95

61

20.90

85

20.85

58

20.80

89

20.75

202

20.70

294

20.65

272

20.60

372

20.55

295

20.50S1

782

20.45

277

20.40

325

20.35

174

20.30

179

20.25

128

20.20

155

20.15

86

20.10

122

20.05

36

20.00

46

19.95

34

19.90

15

19.85

28

19.80

35

19.75

29

19.70

17

19.65

18

19.60

33

19.55

51

19.50

27

19.45

12【慶豐富 

9935】 成交價

累計成交張數

7.10

46

7.05

22

7.00

62

6.99

68

6.98

5

6.97

24

6.96

11

6.95

17

6.94

13

6.93

3

6.92

6

6.91

44

6.90

26

6.89

26

6.88

48

6.87

4

6.86

6

6.85

3

6.84

1

6.83P1

532

6.82

55

6.81

6

6.80P2

211

6.79

25

6.78

48

6.77

16

6.76

29

6.75

13

6.73

34

6.72

52

6.70

53

6.69

6

6.68

21

6.67

19

6.66

5

6.65

15

6.64

8

6.63

19

6.62

49

6.61

48

6.60

94

6.59

48

6.58

13

6.57

7

6.56

15

6.55

60

6.54

84

6.53

67

6.52

29

6.51

9

6.50#

123

6.49

20

6.48

6

6.46

21

6.44

5

6.43

5

6.41

16

6.40

18

6.39

32

6.38

9

6.37

3

6.36

5

6.35

34

6.34

2

6.32

2

6.31

13

6.30

30

6.29

5

6.28

1

6.27

2

6.26

1

6.24

1

6.21

1

6.20

68

6.19

85

6.18

35

6.17

9

6.16

28

6.15

33

6.14

8

6.13

15

6.12

22

6.11

8

6.10

81

6.09

50

6.08

4

6.07

10

6.06

24

6.05

23

6.04

31

6.03

73

6.02

57

6.01

45

6.00

86

5.99

48

5.98

4

5.97

4

5.95

12

5.93

10

5.92

15

5.91

37

5.90S2

86

5.89

19

5.88

60

5.87

11

5.85

34

5.84

1

5.83

10

5.82

65

5.81

40

5.80

61

5.79

9

5.78

25

5.77

52

5.76

21

5.75

22

5.74

6

5.73

11

5.72

11

5.71

24

5.70

39

5.69

44

5.68

14

5.67

10

5.66

28

5.65

15

5.64

21

5.63

29

5.62

30

5.60

23

5.58

6

5.55

5

5.53

20

5.52

22

5.51

13

5.50S1

88

5.49

4

5.48

3

5.46

2

5.45

30

5.44

5

5.41

3

5.40

7

5.36

1【百和  

9938】 成交價

累計成交張數

25.90

185

25.85

21

25.80

12

25.70

18

25.60

92

25.55

79

25.50

272

25.45

307

25.40P2

747

25.35

358

25.30P1

840

25.25

97

25.20

109

25.15

51

25.10

149

25.05

4

25.00

183

24.95

15

24.90

160

24.85

155

24.80

314

24.75

320

24.70

128

24.65

81

24.60

176

24.55

195

24.50

362

24.45

264

24.40

193

24.35

205

24.30

416

24.25

299

24.20

524

24.15

136

24.10

205

24.05

146

24.00

95

23.95

37

23.90

72

23.85

54

23.80

6

23.70

36

23.65

33

23.60

130

23.55

100

23.50

108

23.45

1

23.40

68

23.35

25

23.30

70

23.25

28

23.20

106

23.15

99

23.10

237

23.05

70

23.00

160

22.95

20

22.90

110

22.85

78

22.80

110

22.75

26

22.70

96

22.65

32

22.60

69

22.55

24

22.50

57

22.45

37

22.40

5

22.35

52

22.30

106

22.25

73

22.20

106

22.15

126

22.10

227

22.05

62

22.00

123

21.95#

82

21.90

146

21.85

86

21.80

152

21.75

148

21.70

160

21.65

98

21.60

59

21.55

57

21.50

151

21.45

43

21.40

171

21.35S1

355

21.30S2

249

21.25

70

21.20

18

21.15

15【宏全  

9939】 成交價

累計成交張數

69.70

1

69.60

25

69.50

76

69.40

30

69.30

64

69.20

96

69.10

182

69.00

287

68.90

220

68.80

271

68.70

254

68.60

29

68.50

95

68.40

52

68.30

114

68.20

59

68.10

220

68.00

705

67.90

425

67.80

616

67.70P2

717

67.60

410

67.50

531

67.40

243

67.30

67

67.20

151

67.10

208

67.00

581

66.90

617

66.80

264

66.70

346

66.60

414

66.50

541

66.40

295

66.30

220

66.20

471

66.10

512

66.00P1

1,307

65.90

296

65.80#

330

65.70

420

65.60

323

65.50

536

65.40

330

65.30

191

65.20

176

65.10

231

65.00

181

64.90

12

64.80

12

64.70

51

64.60

36

64.50

40

64.40

48

64.30

50

64.20

36

64.10

32

64.00

84

63.90

57

63.80

21

63.70

28

63.60

35

63.50

94

63.40

47

63.30

98

63.20

83

63.10

151

63.00

177

62.90

17

62.70

2

62.50

22

62.40

45

62.30

277

62.20

397

62.10

464

62.00S1

1,235

61.90

427

61.80

466

61.70

281

61.60

229

61.50S2

689

61.40

459

61.30

353

61.20

548

61.10

515

61.00

631

60.90

342

60.80

326

60.70

137

60.60

81

60.50

32

60.40

19【信義  

9940】 成交價

累計成交張數

49.50

20

49.40

5

49.30

7

49.20

88

49.15

6

49.10

111

49.05

90

49.00P2

227

48.95

10

48.90

153

48.85

16

48.80

69

48.75

2

48.70

111

48.65

74

48.60

136

48.55

10

48.50

186

48.45

49

48.40

34

48.30

73

48.25

1

48.20

25

48.15

34

48.10

51

48.05

29

48.00

207

47.95

13

47.90

28

47.85

25

47.80

32

47.75

4

47.70

15

47.65

5

47.60

80

47.55

15

47.50

108

47.45

3

47.40

25

47.35

10

47.30

72

47.25

12

47.20

121

47.15

7

47.10

66

47.05

12

47.00P1

336

46.95

37

46.90

164

46.85

118

46.80

222

46.75

52

46.70

71

46.65

30

46.60#

136

46.55

123

46.50

246

46.45

63

46.40

146

46.35

64

46.30

53

46.25

38

46.20

136

46.15

25

46.10

79

46.05

32

46.00S2

261

45.95

21

45.90

52

45.85

18

45.80

75

45.75

3

45.70

93

45.65

40

45.60

133

45.55

53

45.50

109

45.45

13

45.40

51

45.35

3

45.30

45

45.25

15

45.20

73

45.10

68

45.05

60

45.00S1

341

44.95

11

44.90

68

44.85

2

44.80

59

44.75

1

44.70

39

44.65

20

44.60

41

44.55

31

44.50

104

44.45

24

44.40

11

44.35

10

44.30

10

44.25

6

44.20

14

44.15

4

44.10

44

44.05

5

44.00

177

43.95

11

43.90

17

43.85

10

43.80

36

43.75

18

43.70

15

43.65

26

43.60

3

43.55

2

43.50

43

43.45

42

43.40

27

43.35

9

43.30

63

43.25

37

43.20

179

43.15

32

43.10

134

43.05

104

43.00

149

42.95

11

42.90

2

42.85

55

42.80

185【裕融  

9941】 成交價

累計成交張數

68.20

10

68.00

34

67.90

53

67.80

21

67.70

5

67.60

58

67.50

111

67.40

107

67.30

202

67.20

95

67.10

71

67.00

148

66.90

64

66.80

82

66.70

113

66.60

139

66.50

94

66.40

39

66.30

58

66.20

71

66.10

22

66.00

209

65.90

243

65.80

214

65.70

114

65.60

200

65.50

303

65.40

159

65.30

172

65.20

403

65.10

390

65.00P2

497

64.90

416

64.80

330

64.70

211

64.60

183

64.50

235

64.40

139

64.30

238

64.20

130

64.10

29

64.00

231

63.90

33

63.80

56

63.70

135

63.60

117

63.50

455

63.40

200

63.30

76

63.20

133

63.10

65

63.00

216

62.90

57

62.80

200

62.70

73

62.60

210

62.50

299

62.40

127

62.30

56

62.20

75

62.10

83

62.00

161

61.90

168

61.80

48

61.70

37

61.60

6

61.50

72

61.40

21

61.30

69

61.20

137

61.10

42

61.00

67

60.90

57

60.80

51

60.70

58

60.60

118

60.50

145

60.40

99

60.30

203

60.20

231

60.10

252

60.00P1

714

59.90

214

59.80#

198

59.70

265

59.60

209

59.50

356

59.40

219

59.30

183

59.20

230

59.10

307

59.00S1

988

58.90

203

58.80

220

58.70

465

58.60

348

58.50

337

58.40

217

58.30

104

58.20

94

58.10

111

58.00

477

57.90

267

57.80

229

57.70

87

57.60

30

57.50

213

57.40

51

57.30

35

57.20

47

57.10

7

57.00

127

56.90

20

56.80

88

56.70

67

56.60

175

56.50

232

56.40

260

56.30

62

56.20

102

56.10

23

56.00

282

55.90

54

55.80

82

55.70

118

55.60

71

55.50

189

55.40

197

55.30

174

55.20

201

55.10

151

55.00

281

54.90S2

785

54.80

75

54.70

71

54.60

30

54.50

41

54.40

11

54.30

63

54.20

155

54.10

211

54.00

295

53.90

48

53.80

155

53.70

4

53.60

49

53.50

174

53.40

64

53.30

34

53.20

164

53.10

151【茂順  

9942】 成交價

累計成交張數

57.20

15

57.00

91

56.90

38

56.80

34

56.70

46

56.60

45

56.50

68

56.40

40

56.30

28

56.20

78

56.10

90

56.00P1

323

55.90

71

55.80

134

55.70

17

55.60

23

55.50

60

55.40

32

55.30

46

55.20

66

55.10

19

55.00P2

148

54.90

51

54.80

103

54.70

113

54.60

23

54.50

80

54.40

89

54.30

97

54.20

140

54.10

80

54.00

63

53.90#

32

53.80

35

53.70

53

53.60S1

70

53.50

57

53.40

13

53.30

26

53.20

23

53.10

11

53.00

18

52.90

21

52.80

50

52.70

32

52.60S2

67

52.50

52

52.40

54

52.30

11

52.20

22

52.10

23

52.00

3

51.80

5【好樂迪 

9943】 成交價

累計成交張數

49.80

11

49.70

51

49.60

59

49.55

19

49.50

241

49.45

56

49.40

43

49.35

52

49.30

96

49.25

57

49.20

236

49.15

76

49.10

119

49.05

130

49.00P1

546

48.95

50

48.90

93

48.85

59

48.80

202

48.75

80

48.70

72

48.65

26

48.60

170

48.55

52

48.50

366

48.45

45

48.40

66

48.35

55

48.30

109

48.25

43

48.20

217

48.15

21

48.10

67

48.05

8

48.00

255

47.95

38

47.90

101

47.85

12

47.80

104

47.75

84

47.70

68

47.65

49

47.60

147

47.55

34

47.50

252

47.45

58

47.40

136

47.35

56

47.30

84

47.25

34

47.20

121

47.15

23

47.10

85

47.05

76

47.00

320

46.95

56

46.90

146

46.85

105

46.80

130

46.75

27

46.70

81

46.65

53

46.60

265

46.55

52

46.50

273

46.45

25

46.40

61

46.35

51

46.30

72

46.25

5

46.20

46

46.10

16

46.05

13

46.00

118

45.95

24

45.90

64

45.85

148

45.80

84

45.75

12

45.70

52

45.65

20

45.60

118

45.55

4

45.50

70

45.45

15

45.40

29

45.35

3

45.30

6

45.25

4

45.20

42

45.15

1

45.10

2

45.05

17

45.00

111

44.95

13

44.90

13

44.85

17

44.70

32

44.65

5

44.60

49

44.55

8

44.50

35

44.45

6

44.40

17

44.35

10

44.30

18

44.25

46

44.20

80

44.15

28

44.10

100

44.05

77

44.00P2

380

43.95

27

43.90

94

43.85

39

43.80

105

43.75

67

43.70

152

43.65

116

43.60

194

43.55

118

43.50#

105

43.45

8

43.40

56

43.35

123

43.30S2

142

43.25

72

43.20S1

175

43.15

75

43.10

45

43.05

84

43.00

105

42.95

7

42.90

1

42.85

6

42.80

5【新麗  

9944】 成交價

累計成交張數

23.40

10

23.35

59

23.30

32

23.25

6

23.20

165

23.15

7

23.10

27

23.05

18

23.00

61

22.95

1

22.90

2

22.80

2

22.75

186

22.70

107

22.65

3

22.60

30

22.55

52

22.50

49

22.45

59

22.40

159

22.35P2

419

22.30P1

480

22.25

212

22.20

98

22.15

212

22.10

59

22.05

14

22.00

251

21.95

137

21.90

108

21.85

94

21.80#

32

21.75

8

21.70S1

36

21.65

6

21.60S2

20

21.55

2

21.50

4【潤泰新 

9945】 成交價

累計成交張數

46.75

289

46.70

1,084

46.65

210

46.60

365

46.55

386

46.50

1,254

46.45

111

46.40

1,290

46.35

1,175

46.30

1,287

46.25

818

46.20

1,510

46.15

1,471

46.10

1,892

46.05

1,488

46.00

4,053

45.95

1,083

45.90

1,231

45.85

649

45.80

1,832

45.75

1,160

45.70

1,490

45.65

1,073

45.60

1,411

45.55

2,393

45.50

6,477

45.45

1,273

45.40

1,808

45.35

2,014

45.30

2,413

45.25

2,606

45.20

4,505

45.15

4,716

45.10

3,376

45.05

2,532

45.00P2

7,296

44.95

1,572

44.90P1

7,538

44.85

1,889

44.80

3,958

44.75

2,733

44.70

4,951

44.65

2,536

44.60

4,831

44.55

1,934

44.50

7,235

44.45#

3,714

44.40

6,622

44.35

2,536

44.30

4,386

44.25

4,404

44.20

5,419

44.15

3,609

44.10S2

7,546

44.05

2,960

44.00

6,219

43.95

2,266

43.90

3,191

43.85

1,756

43.80

4,942

43.75

1,783

43.70

4,110

43.65

1,148

43.60

1,077

43.55

860

43.50

2,633

43.45

1,046

43.40

1,434

43.35

336

43.30

880

43.25

701

43.20

1,426

43.15

764

43.10

1,189

43.05

505

43.00

2,677

42.95

804

42.90

1,096

42.85

809

42.80

1,245

42.75

431

42.70

622

42.65

413

42.60S1

9,540

42.55

209

42.50

1,711

42.45

420

42.40

996

42.35

757

42.30

760

42.25

522

42.20

1,081

42.15

245

42.10

778

42.05

649

42.00

2,074

41.95

211

41.90

266

41.85

62

41.80

314

41.75

127

41.70

498

41.65

59

41.60

681

41.55

364

41.50

1,240

41.45

390

41.40

1,756

41.35

45

41.30

438

41.25

111

41.20

318

41.15

82

41.10

543

41.05

106

41.00

709

40.95

78

40.90

147

40.80

892

40.75

1,103

40.70

2,269

40.65

978

40.60

1,103

40.55

775

40.50

983

40.45

716

40.40

718

40.35

741

40.30

1,142

40.25

1,021

40.20

1,246

40.15

798

40.10

1,680

40.05

1,183

40.00

2,603

39.95

1,258

39.90

1,427

39.85

1,431

39.80

947

39.75

542

39.70

703

39.65

1,245

39.60

708

39.55

588

39.50

733

39.45

161【佳龍  

9955】 成交價

累計成交張數

32.50

3

32.40

7

32.30

27

32.25

6

32.20

31

32.15

5

32.10

75

32.05

27

32.00

43

31.95

4

31.90

6

31.85

1

31.80

19

31.70

11

31.65

2

31.60

6

31.50

7

31.40

22

31.35

8

31.30

23

31.25

6

31.20

1

31.10

8

31.00

30

30.95

16

30.90

57

30.85

58

30.80

70

30.75

6

30.70

78

30.65

10

30.60

72

30.55

13

30.50

51

30.45

15

30.40

5

30.35

2

30.30

27

30.25

4

30.20

12

30.15

9

30.10

32

30.05

14

30.00

89

29.95P1

111

29.90P2

100

29.85

29

29.80

31

29.75

29

29.70

19

29.65

16

29.60

42

29.55

33

29.50

79

29.45

57

29.40

25

29.35

24

29.30

38

29.25

9

29.20

17

29.15

1

29.05

6

29.00

48

28.95

1

28.90

9

28.85

22

28.80

54

28.75

12

28.70

23

28.65

11

28.60

48

28.55#

43

28.50S1

72

28.45

20

28.40

51

28.35

31

28.30

36

28.25

28

28.20S2

65

28.15

18

28.10

22

28.05

2

28.00

27

27.80

3

27.75

7

27.70

14

27.65

2

27.60

14

27.55

9

27.50

21

27.45

15

27.40

19

27.35

3

27.10

3

27.00

1

26.80

10★ 資料來源:臺灣證券交易所 2012/4/13 16:47:39

社群留言