回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 04月 12日

中央商情網/ 2012.04.12 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

17.65

78

17.60

4,339

17.55

3,545

17.50

9,182

17.45

8,867

17.40

12,587

17.35

4,156

17.30

4,865

17.25

3,641

17.20

7,605

17.15P1

15,485

17.10

6,486

17.05

4,584

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75P2

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

1,531

16.45

1,395

16.40

2,492

16.35

7,563

16.30

7,878

16.25

7,983

16.20#

9,120

16.15S1

11,675

16.10S2

5,946

16.05

2,071

16.00

1,015【京城銀 

2809】 成交價

累計成交張數

20.70

329

20.65

304

20.60

633

20.55

761

20.50

1,119

20.45

1,037

20.40

1,003

20.35

1,323

20.30

579

20.25

693

20.20

1,149

20.15

1,060

20.10

2,038

20.05

1,725

20.00

1,751

19.95

1,931

19.90P1

2,977

19.85

1,995

19.80

1,032

19.75

459

19.70

425

19.65

477

19.60

1,219

19.55

802

19.50

692

19.45

228

19.40

853

19.35

693

19.30

146

19.25

96

19.20

224

19.15

163

19.10

246

19.05

560

19.00P2

2,141

18.95

804

18.90

703

18.85

410

18.80

877

18.75

224

18.70

670

18.65

552

18.60

409

18.55

245

18.50

488

18.45

320

18.40

511

18.35

806

18.30

646

18.25

829

18.20

891

18.15

995

18.10

465

18.05

493

18.00

707

17.95

537

17.90

534

17.85#

1,341

17.80S1

1,766

17.75

464

17.70S2

533

17.65

521

17.60

447

17.55

189

17.50

79【台中銀 

2812】 成交價

累計成交張數

10.20

455

10.15

2,382

10.10

1,787

10.05P1

7,357

10.00P2

5,250

9.99

1,670

9.98

1,934

9.97

1,243

9.96

1,429

9.95

2,270

9.94

376

9.93

665

9.92

508

9.91

315

9.90

1,728

9.89

869

9.88

1,783

9.87

773

9.86

445

9.85

1,154

9.84

793

9.83

511

9.82

181

9.81

422

9.80

870

9.79

257

9.78

178

9.77

239

9.76

385

9.75

229

9.74

314

9.73

78

9.72

405

9.71

701

9.70

629

9.69

179

9.68

139

9.67

163

9.66

326

9.65

158

9.63

6

9.61

41

9.60

40

9.58

77

9.57

20

9.56

31

9.55

53

9.52

103

9.51

10

9.50

191

9.49

87

9.48

93

9.47

21

9.46

7

9.45

165

9.44

363

9.43

513

9.42

268

9.41

168

9.40

394

9.39

223

9.38

334

9.37

57

9.36

111

9.35

68

9.34

66

9.33

51

9.32

341

9.31

182

9.30

190

9.29

355

9.28

542

9.27

316

9.26

430

9.25

1,237

9.24

885

9.23

531

9.22

470

9.21

328

9.20

1,353

9.19

693

9.18

692

9.17

519

9.16

671

9.15

1,446

9.14#

813

9.13

942

9.12

930

9.11S2

1,189

9.10S1

2,123

9.09

646

9.08

944

9.07

524

9.06

531

9.05

1,110

9.04

559

9.03

648

9.02

247

9.01

612

9.00

1,023

8.99

87

8.98

53

8.97

161

8.96

191

8.95

376

8.93

24

8.92

279

8.91

413

8.90

380

8.89

180

8.88

121

8.87

101【旺旺保 

2816】 成交價

累計成交張數

14.70

32

14.65

7

14.60

55

14.55

21

14.50

76

14.45

82

14.40

160

14.35

122

14.30

208

14.25

87

14.20

240

14.15

108

14.10

231

14.05

224

14.00P2

303

13.95

57

13.90

208

13.85

22

13.80

44

13.75

17

13.70

47

13.60

225

13.55

28

13.50

166

13.45

99

13.40

132

13.35

33

13.30

108

13.25

106

13.20

136

13.15

56

13.10

243

13.05

181

13.00

88

12.95

60

12.90

143

12.85

94

12.80

81

12.75

112

12.70

28

12.65

18

12.60

168

12.55

103

12.50P1

326

12.45

67

12.40

224

12.35

87

12.30

276

12.25#

153

12.20S2

109

12.15

6

12.10

3

12.00S1

137【華票  

2820】 成交價

累計成交張數

13.25

243

13.20

9,852

13.15

28,233

13.10P1

35,327

13.05P2

34,443

13.00

22,797

12.95

9,674

12.90

27,262

12.85

33,890

12.80#

35,699

12.75

15,172

12.70

13,432

12.65

13,484

12.60S2

16,123

12.55

8,635

12.50

11,881

12.45

10,193

12.40S1

19,800

12.35

7,744

12.30

5,937

12.25

1,656【中壽  

2823】 成交價

累計成交張數

30.70

3,226

30.65

924

30.60

5,640

30.55

3,176

30.50

9,865

30.45

5,690

30.40

8,645

30.35

5,099

30.30

5,815

30.25

2,660

30.20

5,011

30.15

5,020

30.10

5,417

30.05

4,671

30.00P2

11,430

29.95

5,843

29.90

7,399

29.85

7,802

29.80

9,410

29.75

8,679

29.70P1

12,797

29.65

8,152

29.60

5,470

29.55

2,080

29.50

1,594

29.45

205

29.40

359

29.35

618

29.30

1,483

29.25

554

29.20

1,981

29.15

58

29.10

449

29.05

203

29.00

858

28.95

781

28.90

3,263

28.85

3,490

28.80

3,875

28.75

5,541

28.70

5,343

28.65

5,950

28.60

7,462

28.55

4,325

28.50

6,461

28.45

1,499

28.40

2,521

28.35

2,494

28.30

2,508

28.25

1,614

28.20

2,570

28.15

1,761

28.10

4,925

28.05

2,814

28.00

5,273

27.95

1,294

27.90

1,411

27.85

2,009

27.80

2,788

27.75

1,929

27.70

1,720

27.65

708

27.60

1,959

27.55

1,861

27.50

5,126

27.45

1,948

27.40

4,057

27.35

935

27.30

3,111

27.25

1,442

27.20

2,463

27.15

1,460

27.10

2,051

27.05

670

27.00

2,147

26.95

673

26.90

1,913

26.85

2,765

26.80

3,806

26.75

1,820

26.70

3,914

26.65

4,934

26.60

7,545

26.55

7,743

26.50

11,085

26.45

4,921

26.40

3,785

26.35

2,242

26.30

3,642

26.25#

4,935

26.20S1

6,881

26.15

4,635

26.10S2

4,673

26.05

1,363

26.00

2,141

25.95

343

25.90

313【台產  

2832】 成交價

累計成交張數

23.95

85

23.90P1

459

23.85

179

23.80

122

23.75

18

23.70

10

23.65

16

23.60

166

23.55

347

23.50

290

23.45

218

23.40

293

23.35

106

23.30

78

23.25

158

23.20

250

23.15

174

23.10

365

23.05

294

23.00

338

22.95P2

404

22.90

328

22.85

31

22.80

104

22.75

179

22.70

176

22.65

68

22.60

136

22.55

9

22.50

23

22.40

15

22.35

1

22.30

31

22.25

126

22.20

204

22.15

247

22.10

220

22.05

99

22.00

217

21.95

118

21.90

45

21.85

45

21.80

77

21.75

40

21.70

87

21.65

47

21.60

35

21.55

85

21.50

30

21.45

11

21.40

59

21.35

107

21.30

118

21.25

104

21.20

150

21.15#

167

21.10

147

21.05

50

21.00S1

303

20.95

51

20.90S2

215

20.85

173

20.80

93

20.75

44

20.70

41【台壽保 

2833】 成交價

累計成交張數

21.25

180

21.20

507

21.15

247

21.10

540

21.05

141

21.00

474

20.95

161

20.90

726

20.85

575

20.80

1,245

20.75

1,309

20.70

1,513

20.65

836

20.60

1,141

20.55

869

20.50P2

1,580

20.45

999

20.40

1,058

20.35

609

20.30

1,002

20.25

1,118

20.20P1

2,033

20.15

587

20.10

425

20.05

223

20.00

154

19.95

2

19.90

1

19.85

6

19.80

281

19.75

48

19.70

36

19.65

41

19.60

183

19.55

161

19.50

386

19.45

408

19.40

671

19.35

455

19.30

613

19.25

358

19.20

686

19.15

253

19.10

360

19.05

654

19.00

1,532

18.95

559

18.90

556

18.85

95

18.80

155

18.75

272

18.70

218

18.65

93

18.60

36

18.55

22

18.50

12

18.45

28

18.40

35

18.35

68

18.30

211

18.25

191

18.20

618

18.15

413

18.10

671

18.05

536

18.00

655

17.95

616

17.90#

975

17.85

307

17.80S2

619

17.75

482

17.70S1

1,008

17.65

448

17.60

280

17.55

240

17.50

217

17.45

70

17.40

56【台壽甲  2833A】 成交價

累計成交張數

34.60#

7

34.55S2

9

34.50S1

108【臺企銀 

2834】 成交價

累計成交張數

9.76

218

9.75

662

9.74

916

9.73

507

9.72

777

9.71

1,041

9.70

1,443

9.69

1,229

9.68

1,979

9.67

2,338

9.66

1,529

9.65

1,043

9.64

1,818

9.63

896

9.62

2,526

9.61

3,359

9.60P2

6,698

9.59

2,814

9.58

3,972

9.57

1,776

9.56

855

9.55

1,731

9.54

1,281

9.53

2,600

9.52

3,156

9.51

2,449

9.50P1

9,601

9.49

4,338

9.48

1,342

9.47

1,066

9.46

1,976

9.45

481

9.44

554

9.43

668

9.42

885

9.41

1,074

9.40

2,694

9.39

100

9.38

52

9.37

61

9.36

21

9.35

85

9.34

30

9.33

191

9.32

347

9.31

219

9.30

388

9.29

88

9.28

192

9.27

446

9.26

519

9.25

1,002

9.24

1,669

9.23

378

9.22

1,080

9.21

715

9.20

2,610

9.19

1,289

9.18

1,255

9.17

1,601

9.16

1,495

9.15

1,842

9.14

2,525

9.13

2,426

9.12

2,331

9.11

2,605

9.10

3,751

9.09

871

9.08

596

9.07

245

9.06

543

9.05

905

9.04

410

9.03

1,214

9.02

361

9.01

953

9.00

4,336

8.99

1,019

8.98

783

8.97

773

8.96

1,412

8.95

2,325

8.94

2,860

8.93

1,162

8.92

1,106

8.91

1,616

8.90

3,619

8.89

2,322

8.88

3,334

8.87#

3,555

8.86S2

3,454

8.85S1

4,286

8.84

2,383

8.83

1,093

8.82

1,243

8.81

1,386

8.80

3,322【高雄銀 

2836】 成交價

累計成交張數

9.99

40

9.98

48

9.97

90

9.96

112

9.95P2

633

9.94

14

9.93

5

9.92

22

9.91

108

9.90

588

9.89

125

9.88

102

9.87

123

9.86

113

9.85

192

9.84

186

9.83

399

9.82

467

9.81

229

9.80P1

747

9.79

271

9.78

420

9.77

177

9.76

337

9.75

183

9.74

102

9.73

297

9.72

523

9.71

481

9.70

497

9.69

283

9.68

294

9.67

96

9.66

48

9.65

114

9.64

7

9.63

73

9.62

106

9.61

103

9.60

451

9.59

105

9.58

255

9.57

224

9.56

77

9.53

11

9.51

2

9.50

15

9.48

2

9.47

3

9.46

13

9.45

9

9.44

15

9.43

13

9.42

19

9.41

51

9.40

66

9.38

12

9.37

7

9.36

47

9.33

45

9.32

63

9.31

40

9.30

67

9.29

2

9.28

16

9.26

36

9.25

112

9.24

75

9.23

204

9.22

61

9.21

109

9.20

286

9.19

198

9.18

24

9.17

380

9.16

110

9.15

213

9.14

96

9.13

133

9.12

116

9.11

79

9.10

409

9.09

66

9.08

88

9.07

17

9.06

42

9.05

115

9.04

33

9.03

26

9.02

112

9.01

194

9.00

303

8.99

3

8.97

4

8.96

12

8.95

16

8.94

9

8.93

1

8.92

129

8.91

72

8.90

208

8.89

130

8.88

109

8.87

102

8.86

95

8.85

266

8.84

123

8.83

141

8.82

79

8.81

60

8.80#

419

8.79

186

8.78

165

8.77

169

8.76S2

373

8.75S1

517

8.74

188

8.73

30

8.72

40

8.71

111

8.70

219

8.69

6

8.61

10【萬泰銀 

2837】 成交價

累計成交張數

9.38

491

9.37

91

9.35

236

9.34

185

9.33

76

9.32

30

9.31

6

9.30

897

9.29

89

9.28

199

9.27

208

9.26

40

9.25

71

9.24

100

9.23

40

9.22

157

9.21

48

9.20

805

9.19

147

9.18

80

9.17

103

9.16

203

9.15

487

9.14

153

9.13

438

9.12

204

9.11

237

9.10

974

9.09

76

9.08

284

9.07

348

9.06

324

9.05

792

9.04

580

9.03

434

9.02

556

9.01

634

9.00P1

2,692

8.99P2

1,626

8.98

486

8.97

188

8.96

32

8.95

384

8.94

183

8.93

189

8.92

158

8.91

191

8.90

1,382

8.89

267

8.88

400

8.87

407

8.86

361

8.85#

783

8.84

99

8.83S2

881

8.82

449

8.81

526

8.80

511

8.79

202

8.78

301

8.77

649

8.76

479

8.75

641

8.74

136

8.73

230

8.72

252

8.71

376

8.70

766

8.69

403

8.68

401

8.67

416

8.66

131

8.65

266

8.64

127

8.63

79

8.62

116

8.61

149

8.60

713

8.59

252

8.58

241

8.57

240

8.56

227

8.55

259

8.54

68

8.53

25

8.52

106

8.51

257

8.50

460

8.49

10

8.47

387

8.46

90

8.45

209

8.44

77

8.43

22

8.42

73

8.41

290

8.40

568

8.39

171

8.38

127

8.37

430

8.36

172

8.35

383

8.34

252

8.33

318

8.32

293

8.31

245

8.30S1

1,541

8.29

343

8.28

358

8.27

200

8.26

336

8.25

715

8.24

440

8.23

303

8.22

391

8.21

247

8.20

527

8.19

55

8.18

44

8.17

41

8.16

10

8.15

43

8.12

8

8.10

55

8.09

48

8.07

23

8.06

80

8.05

17

8.04

202

8.03

98

8.02

34

8.00

879

7.95

52

7.94

22

7.92

176【聯邦銀 

2838】 成交價

累計成交張數

10.75

27

10.70

120

10.65

50

10.60

87

10.55

467

10.50

337

10.45

798

10.40

642

10.35

544

10.30

613

10.25

447

10.20

395

10.15

222

10.10

619

10.05P1

1,252

10.00P2

931

9.99

66

9.98

232

9.97

102

9.96

126

9.95

113

9.94

32

9.93

55

9.92#

49

9.91

225

9.90S1

331

9.89

10

9.88

89

9.87

119

9.86

52

9.85S2

253

9.84

19

9.83

51

9.82

61

9.81

56

9.80

33

9.79

8

9.78

4

9.77

18

9.76

3

9.74

7

9.73

10

9.72

1

9.71

1

9.70

35【遠東銀 

2845】 成交價

累計成交張數

12.55

84

12.50

1,157

12.45

1,174

12.40

1,797

12.35

2,503

12.30

3,475

12.25P1

5,626

12.20P2

4,600

12.15

3,117

12.10

3,650

12.05

644

12.00

735

11.95

1,949

11.90#

2,332

11.85S2

3,421

11.80S1

3,709

11.75

1,258

11.70

2,911

11.65

1,992

11.60

1,696

11.55

1,414

11.50

1,965

11.45

710

11.40

1,931

11.35

972

11.30

6【大眾銀 

2847】 成交價

累計成交張數

13.50

241

13.45

1,249

13.40

1,066

13.35

848

13.30

1,612

13.25

2,075

13.20

1,586

13.15

2,975

13.10

9,306

13.05

5,957

13.00

10,593

12.95

9,447

12.90

7,291

12.85

1,764

12.80

8,365

12.75

3,435

12.70

5,170

12.65

4,995

12.60

4,042

12.55

1,927

12.50

9,123

12.45

3,433

12.40

9,729

12.35

8,638

12.30

8,251

12.25

6,770

12.20

7,772

12.15

6,164

12.10

9,957

12.05

6,252

12.00

11,482

11.95

11,008

11.90

1,128

11.85

3,116

11.80

2,456

11.75

3,461

11.70P2

13,332

11.65P1

14,709

11.60

8,054

11.55#

8,762

11.50S2

9,858

11.45

9,708

11.40

5,874

11.35

4,285

11.30

6,450

11.25

6,918

11.20S1

9,881

11.15

5,437

11.10

2,935

11.05

1,842

11.00

1,884

10.95

1,332

10.90

1,707

10.85

1,458

10.80

944

10.75

1,894

10.70

2,982

10.65

1,374

10.60

3,076

10.55

1,617

10.50

800

10.45

1,426【安泰銀 

2849】 成交價

累計成交張數

16.00

218

15.95

1

15.90

60

15.85

37

15.80

92

15.75

107

15.70

19

15.65

73

15.60

373

15.55

147

15.50P2

954

15.45

477

15.40

341

15.35

266

15.30P1

1,273

15.25

541

15.20

466

15.15

133

15.10

235

15.05

209

15.00

236

14.95

230

14.90

279

14.85

206

14.80

256

14.75

66

14.70

57

14.65

22

14.60

192

14.55

78

14.50

244

14.45

202

14.40

302

14.35

209

14.30

344

14.25

442

14.20

369

14.15

256

14.10

592

14.05

445

14.00

603

13.95

323

13.90#

531

13.85S2

263

13.80S1

354

13.75

89

13.70

23

13.65

7【新產  

2850】 成交價

累計成交張數

19.75

7

19.70

50

19.65

144

19.60

135

19.55

80

19.50

433

19.45

374

19.40

651

19.35

276

19.30

615

19.25

375

19.20P2

1,055

19.15

706

19.10P1

1,709

19.05

694

19.00#

2,516

18.95S2

838

18.90S1

1,079

18.85

437

18.80

508

18.75

283

18.70

677

18.65

179

18.60

367

18.55

273

18.50

378

18.45

1

18.15

6

18.10

147

18.05

227

18.00

243

17.95

263

17.90

267

17.85

12【中再保 

2851】 成交價

累計成交張數

13.00

10

12.95

39

12.90

156

12.85

196

12.80

160

12.75

180

12.70P1

368

12.65P2

329

12.60

257

12.55

2

12.50

2

12.45

12

12.40

105

12.35

97

12.30

204

12.25

141

12.20

44

12.15

12

12.10

70

12.05

104

12.00

245

11.95

12

11.90

105

11.85

46

11.80

100

11.75

22

11.70

33

11.65

74

11.60

263

11.55

128

11.50

175

11.45

158

11.40

50

11.35

22

11.30

135

11.25#

131

11.20S1

104

11.15S2

1【第一保 

2852】 成交價

累計成交張數

14.35

1

14.30

33

14.25

13

14.20

117

14.15

44

14.10

119

14.05

68

14.00

176

13.95

40

13.90

91

13.85

135

13.80

239

13.75

89

13.70

65

13.65

220

13.60

155

13.55

94

13.50

95

13.45

34

13.40

54

13.35

60

13.30

164

13.25

27

13.20

39

13.15

80

13.10

21

13.05

109

13.00

343

12.95

3

12.90

4

12.85

100

12.80

387

12.75

406

12.70P1

610

12.65P2

406

12.60

329

12.55

107

12.50

279

12.45

104

12.40#

147

12.35S2

254

12.30S1

292

12.25

41

12.20

1【統一證 

2855】 成交價

累計成交張數

16.95

10

16.90

78

16.85

72

16.80

86

16.75

103

16.70

292

16.65

242

16.60

371

16.55

688

16.50

1,045

16.45

974

16.40

769

16.35

620

16.30

339

16.25

281

16.20

467

16.15

529

16.10

67

16.05

124

16.00

245

15.95

289

15.90

443

15.85

338

15.80

946

15.75

614

15.70

832

15.65

375

15.60P1

1,649

15.55

818

15.50P2

1,397

15.45#

1,402

15.40S1

928

15.35

569

15.30S2

594

15.25

424

15.20

477

15.15

321

15.10

115

15.05

48

15.00

293

14.95

46

14.90

27

14.85

312

14.80

430

14.75

590

14.70

414

14.65

106

14.60

122

14.55

222

14.50

404

14.45

230

14.40

71【元富證 

2856】 成交價

累計成交張數

11.05

88

11.00

1,354

10.95

2,334

10.90

1,279

10.85

319

10.80

491

10.75

1,166

10.70

2,066

10.65

795

10.60P1

3,921

10.55

2,462

10.50

1,115

10.45

192

10.40

345

10.35

526

10.30P2

3,117

10.25

945

10.20

1,329

10.15

1,690

10.10

804

10.05

981

10.00

488

9.99

66

9.98

8

9.97

67

9.96

187

9.95

142

9.94

29

9.93

148

9.92

191

9.91

222

9.90#

328

9.89

34

9.88

57

9.87

35

9.86S1

96

9.85S2

70【華南金 

2880】 成交價

累計成交張數

17.65

145

17.60

2,057

17.55

4,854

17.50

11,151

17.45

3,612

17.40

10,316

17.35

6,966

17.30

7,050

17.25

5,706

17.20

3,279

17.15

2,502

17.10P2

11,595

17.05

7,715

17.00

2,084

16.95

1,878

16.90

6,342

16.85

7,490

16.80P1

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

489

16.50

1,924

16.45

5,120

16.40

8,939

16.35

4,343

16.30#

5,237

16.25S1

9,003

16.20S2

5,813

16.15

1,820

16.10

92【富邦金 

2881】 成交價

累計成交張數

35.10

288

35.05

1,441

35.00

1,789

34.95

682

34.90

755

34.85

1,750

34.80

3,046

34.75

2,288

34.70

6,211

34.65

6,374

34.60P1

11,617

34.55

4,336

34.50

7,066

34.45

5,013

34.40

7,400

34.35

8,868

34.30

4,142

34.25

2,527

34.20

3,609

34.15

4,040

34.10

4,818

34.05

4,017

34.00

5,737

33.95

2,267

33.90

3,630

33.85

4,723

33.80

6,527

33.75

2,562

33.70

9,684

33.65

3,773

33.60

1,052

33.55

475

33.50

820

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10P2

10,427

33.05

7,221

33.00

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,530

32.65

2,038

32.60

640

32.45

166

32.40

720

32.35

1,518

32.30

1,493

32.25

1,737

32.20

2,094

32.15#

3,391

32.10

4,194

32.05

8,024

32.00S1

18,538

31.95S2

11,097

31.90

9,690

31.85

7,533

31.80

5,330

31.75

2,095

31.70

2,095

31.65

760

31.60

1,076

31.55

1,568

31.50

983

31.45

578

31.40

165【國泰金 

2882】 成交價

累計成交張數

35.30

626

35.25

2,237

35.20

5,195

35.15

3,858

35.10

4,172

35.05

1,527

35.00

6,916

34.95

4,652

34.90

4,129

34.85

4,770

34.80

7,388

34.75

4,991

34.70

6,868

34.65

7,857

34.60P2

14,417

34.55P1

15,442

34.50

12,646

34.45

8,447

34.40

7,892

34.35

7,275

34.30

3,064

34.25

2,187

34.20

5,338

34.15

3,225

34.10

5,146

34.05

8,012

34.00

8,249

33.95

5,322

33.90

4,163

33.85

6,021

33.80

5,135

33.75

2,507

33.70

7,495

33.65

5,635

33.60

8,406

33.55

2,490

33.50

4,964

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.10

755

32.05

4,727

32.00

9,985

31.95

4,612

31.90

4,556

31.85

4,400

31.80

3,505

31.75

2,342

31.70

2,223

31.65

1,380

31.60

2,121

31.55

1,610

31.50

4,264

31.45

1,535

31.40

1,644

31.35#

3,926

31.30

4,506

31.25

3,017

31.20S2

6,487

31.15S1

8,924

31.10

2,558【開發金 

2883】 成交價

累計成交張數

9.74

1,219

9.73

537

9.72

340

9.71

304

9.70

510

9.69

1,077

9.68

669

9.67

1,230

9.66

2,866

9.65

3,281

9.64

3,741

9.63

3,018

9.62

1,399

9.61

1,268

9.60

1,056

9.59

967

9.58

738

9.57

1,938

9.56

544

9.55

1,466

9.54

932

9.53

2,668

9.52

1,709

9.51

1,983

9.50

5,290

9.49

4,665

9.48

4,840

9.47

3,181

9.46

3,710

9.45

2,794

9.44

1,567

9.43

1,088

9.42

1,186

9.41

1,302

9.40

5,462

9.39

3,286

9.38

5,085

9.37

3,731

9.36

1,956

9.35

4,075

9.34

4,981

9.33

6,816

9.32

4,884

9.31

5,315

9.30

6,589

9.29

4,228

9.28

604

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

751

8.62

1,190

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40

3,631

8.39

684

8.38

841

8.37

1,946

8.36

2,139

8.35

3,455

8.34

670

8.33

1,878

8.32

4,604

8.31P2

8,849

8.30

6,031

8.29

3,906

8.28

5,507

8.27

4,970

8.26

6,008

8.25P1

9,973

8.24

5,266

8.23

2,597

8.22#

3,025【玉山金 

2884】 成交價

累計成交張數

17.50

400

17.45

1,959

17.40

2,435

17.35

3,555

17.30

5,575

17.25

4,638

17.20

10,938

17.15

11,573

17.10

9,887

17.05

5,474

17.00

5,126

16.95

2,867

16.90

9,449

16.85

9,765

16.80P1

12,960

16.75

9,410

16.70P2

12,247

16.65

6,749

16.60

7,748

16.55

4,620

16.50

2,076

16.45

22

16.40

10

16.35

511

16.30

777

16.25

534

16.20

2,300

16.15

2,878

16.10

4,576

16.05

3,539

16.00

3,668

15.95

2,849

15.90

2,413

15.85

2,699

15.80

1,273

15.75

1,634

15.70

769

15.65

713

15.60

820

15.55

901

15.50

65

15.40

646

15.35

1,445

15.30

2,007

15.25

2,921

15.20

6,297

15.15

4,813

15.10#

8,418

15.05S2

8,143

15.00S1

10,896

14.95

4,387

14.90

2,611

14.85

216

14.80

965

14.75

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金 

2885】 成交價

累計成交張數

17.00

4,933

16.95

5,929

16.90

9,406

16.85

8,999

16.80

11,389

16.75

8,569

16.70

3,180

16.65

1,729

16.60

1,621

16.55

2,133

16.50

3,849

16.45

6,692

16.40

13,541

16.35

11,747

16.30P1

21,744

16.25

11,162

16.20

11,652

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00P2

16,363

14.95

11,502

14.90

3,533

14.85

3,947

14.80

9,957

14.75

2,055

14.70

7,099

14.65#

11,003

14.60

22,958

14.55

19,707

14.50

26,142

14.45

16,431

14.40S2

38,404

14.35S1

47,338

14.30

17,662

14.25

10,602

14.20

6,801【兆豐金 

2886】 成交價

累計成交張數

22.30

469

22.25

750

22.20

2,670

22.15

4,162

22.10

6,393

22.05

6,200

22.00

18,297

21.95

7,015

21.90

5,385

21.85

3,081

21.80

4,775

21.75

7,259

21.70

10,206

21.65

7,228

21.60

10,018

21.55

4,486

21.50

5,849

21.45

15,352

21.40P2

33,259

21.35P1

39,070

21.30

27,696

21.25#

27,358

21.20

25,446

21.15

18,185

21.10

14,415

21.05

7,853

21.00S1

35,684

20.95

24,197

20.90

26,443

20.85S2

27,395

20.80

12,783

20.75

3,016

20.70

1,757

20.65

1,270

20.60

856

20.55

145【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30P1

24,368

12.25P2

23,623

12.20

14,268

12.15

12,907

12.10

13,130

12.05

12,909

12.00

1,525

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70

15,318

11.65

11,754

11.60

15,949

11.55

7,654

11.50

5,644

11.45

4,574

11.40

2,239

11.35

3,211

11.30

8,457

11.25#

20,764

11.20S1

28,578

11.15S2

14,790

11.10

9,336

11.05

9,666

11.00

7,427

10.95

3,675

10.90

1,595

10.85

329【新丙特  2887C】 成交價

累計成交張數

33.10

101

33.05

103【新光金 

2888】 成交價

累計成交張數

10.05

85

10.00

3,130

9.99

4,610

9.98

3,005

9.97

1,861

9.96

5,664

9.95

7,678

9.94

4,025

9.93

1,698

9.92

4,297

9.91

4,112

9.90

10,984

9.89

8,555

9.88

9,835

9.87

6,971

9.86P1

16,008

9.85

10,651

9.84

7,331

9.83

9,867

9.82

12,069

9.81P2

12,452

9.80

6,492

9.79

6,620

9.78

5,320

9.77

4,709

9.76

1,093

9.75

427

9.73

5

9.72

460

9.71

307

9.70

466

9.69

145

9.68

125

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20#

6,680

9.19

326

9.18

342

9.17

409

9.16

931

9.15

2,449

9.14

1,716

9.13

1,619

9.12

2,374

9.11

852

9.10

1,178

9.09

1,230

9.08

420

9.07

1,222

9.06

1,481

9.05

3,652

9.04

1,226

9.03

2,971

9.02

1,718

9.01

1,075

9.00

4,804

8.99

560

8.98

1,279

8.97

1,341

8.96

2,156

8.95

2,204

8.94

1,031

8.93

1,883

8.92

3,422

8.91

3,334

8.90S1

5,480

8.89

2,746

8.88

3,518

8.87

2,069

8.86

4,063

8.85S2

4,992

8.84

2,106

8.83

1,362

8.82

1,924

8.81

1,396

8.80

4,175

8.79

579

8.78

1,310

8.77

1,394

8.76

731

8.75

1,252

8.74

279

8.73

349

8.72

345

8.71

424

8.70

2,096

8.69

224

8.68

945

8.67

295

8.66

810

8.65

1,070

8.64

1,540

8.63

282

8.62

56

8.61

298

8.60

470【國票金 

2889】 成交價

累計成交張數

10.75

2,235

10.70

1,926

10.65

4,074

10.60

3,081

10.55P2

6,321

10.50P1

9,091

10.45

4,443

10.40

4,135

10.35

1,383

10.30

1,076

10.25

789

10.20

2,150

10.15

3,496

10.10

5,075

10.05

5,669

10.00#

5,222

9.99S1

597

9.98

456

9.97

190

9.96S2

510

9.95

26【永豐金 

2890】 成交價

累計成交張數

11.30

2,343

11.25

6,313

11.20

8,291

11.15

8,773

11.10

10,302

11.05

3,361

11.00

2,381

10.95

6,584

10.90

8,156

10.85

9,721

10.80P2

11,226

10.75

7,504

10.70

7,794

10.65

5,663

10.60

4,445

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,014

10.20

36

10.15

403

10.10

4,401

10.05

7,731

10.00P1

13,353

9.99

2,883

9.98

2,086

9.97#

1,467

9.96

550

9.95

1,057

9.94

466

9.93

672

9.92

1,196

9.91

2,189

9.90S1

4,163

9.89

1,526

9.88

1,667

9.87

1,573

9.86

3,395

9.85S2

3,853

9.84

2,053

9.83

397

9.82

1,546

9.81

1,646

9.80

818

9.79

167

9.78

225

9.77

60【中信金 

2891】 成交價

累計成交張數

19.70

1,036

19.65

5,551

19.60

15,671

19.55

19,151

19.50

13,410

19.45

12,402

19.40

4,613

19.35

15,990

19.30

22,301

19.25

15,609

19.20P1

32,117

19.15

22,921

19.10

22,470

19.05

20,225

19.00

4,594

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55P2

24,936

18.50

17,461

18.45

5,023

18.40

7,368

18.35

4,858

18.30

5,920

18.25

7,127

18.20#

21,804

18.15

8,282

18.10

16,966

18.05

16,629

18.00S2

26,227

17.95

14,114

17.90

19,313

17.85

14,200

17.80S1

34,875

17.75

8,443

17.70

4,678

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金 

2892】 成交價

累計成交張數

18.65

159

18.60

1,300

18.55

1,979

18.50

4,536

18.45

5,071

18.40

8,086

18.35

6,846

18.30

10,007

18.25

8,795

18.20

7,563

18.15

11,971

18.10P2

17,811

18.05

13,556

18.00

10,523

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,502

17.70

4,543

17.65

11,069

17.60

14,013

17.55

15,173

17.50

11,978

17.45

3,100

17.40

2,971

17.35

2,192

17.30

715

17.20

368

17.15

3,803

17.10

13,327

17.05P1

22,771

17.00#

22,119

16.95S1

8,206

16.90

6,531

16.85

6,217

16.80S2

7,077

16.75

1,926

16.70

1,084

16.65

236【合庫金 

5880】 成交價

累計成交張數

19.20

47

19.15

243

19.10

1,509

19.05

1,555

19.00

4,324

18.95

3,370

18.90

2,737

18.85

2,591

18.80

5,553

18.75P1

7,482

18.70

4,995

18.65

418

18.60

631

18.55

589

18.50

2,391

18.45

350

18.40

543

18.35

1,011

18.30

1,564

18.25

3,319

18.20P2

7,045

18.15

5,330

18.10

1,588

18.05

1,168

18.00

1,094

17.95

305

17.90

918

17.85

4,212

17.80

4,822

17.75

1,802

17.70

616

17.65

2,122

17.60

2,353

17.55

2,528

17.50

826

17.45

1,321

17.40

5,651

17.35#

3,819

17.30S1

848

17.25S2

335

17.20

252【群益證 

6005】 成交價

累計成交張數

12.75

742

12.70

557

12.65

1,296

12.60

1,124

12.55

493

12.50

809

12.45

530

12.40

1,094

12.35

584

12.30

1,044

12.25

1,792

12.20

1,896

12.15

1,930

12.10

1,065

12.05

580

12.00

913

11.95

483

11.90

975

11.85

1,161

11.80

758

11.75

700

11.70

1,077

11.65

853

11.60

904

11.55

482

11.50

657

11.45

971

11.40

437

11.35

841

11.30

1,447

11.25

1,093

11.20

1,073

11.15

1,064

11.10

1,709

11.05

1,345

11.00

1,475

10.95

1,298

10.90

2,677

10.85P2

2,883

10.80

2,496

10.75

2,395

10.70P1

3,910

10.65#

1,605

10.60

595

10.55

100

10.50

557

10.45S1

1,381

10.40S2

646

10.35

205

10.30

4★ 資料來源:臺灣證券交易所 2012/4/12 15:23:35

社群留言