盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
17.65
78
17.60
4,339
17.55
3,545
17.50
9,182
17.45
8,867
17.40
12,587
17.35
4,156
17.30
4,865
17.25
3,641
17.20
7,605
17.15P1
15,485
17.10
6,486
17.05
4,584
17.00
1,366
16.95
1,103
16.90
1,509
16.85
5,602
16.80
4,627
16.75P2
13,515
16.70
13,246
16.65
7,156
16.60
4,272
16.55
3,575
16.50
1,531
16.45
1,395
16.40
2,492
16.35
7,563
16.30
7,878
16.25
7,983
16.20#
9,120
16.15S1
11,675
16.10S2
5,946
16.05
2,071
16.00
1,015【京城銀
2809】 成交價
累計成交張數
20.70
329
20.65
304
20.60
633
20.55
761
20.50
1,119
20.45
1,037
20.40
1,003
20.35
1,323
20.30
579
20.25
693
20.20
1,149
20.15
1,060
20.10
2,038
20.05
1,725
20.00
1,751
19.95
1,931
19.90P1
2,977
19.85
1,995
19.80
1,032
19.75
459
19.70
425
19.65
477
19.60
1,219
19.55
802
19.50
692
19.45
228
19.40
853
19.35
693
19.30
146
19.25
96
19.20
224
19.15
163
19.10
246
19.05
560
19.00P2
2,141
18.95
804
18.90
703
18.85
410
18.80
877
18.75
224
18.70
670
18.65
552
18.60
409
18.55
245
18.50
488
18.45
320
18.40
511
18.35
806
18.30
646
18.25
829
18.20
891
18.15
995
18.10
465
18.05
493
18.00
707
17.95
537
17.90
534
17.85#
1,341
17.80S1
1,766
17.75
464
17.70S2
533
17.65
521
17.60
447
17.55
189
17.50
79【台中銀
2812】 成交價
累計成交張數
10.20
455
10.15
2,382
10.10
1,787
10.05P1
7,357
10.00P2
5,250
9.99
1,670
9.98
1,934
9.97
1,243
9.96
1,429
9.95
2,270
9.94
376
9.93
665
9.92
508
9.91
315
9.90
1,728
9.89
869
9.88
1,783
9.87
773
9.86
445
9.85
1,154
9.84
793
9.83
511
9.82
181
9.81
422
9.80
870
9.79
257
9.78
178
9.77
239
9.76
385
9.75
229
9.74
314
9.73
78
9.72
405
9.71
701
9.70
629
9.69
179
9.68
139
9.67
163
9.66
326
9.65
158
9.63
6
9.61
41
9.60
40
9.58
77
9.57
20
9.56
31
9.55
53
9.52
103
9.51
10
9.50
191
9.49
87
9.48
93
9.47
21
9.46
7
9.45
165
9.44
363
9.43
513
9.42
268
9.41
168
9.40
394
9.39
223
9.38
334
9.37
57
9.36
111
9.35
68
9.34
66
9.33
51
9.32
341
9.31
182
9.30
190
9.29
355
9.28
542
9.27
316
9.26
430
9.25
1,237
9.24
885
9.23
531
9.22
470
9.21
328
9.20
1,353
9.19
693
9.18
692
9.17
519
9.16
671
9.15
1,446
9.14#
813
9.13
942
9.12
930
9.11S2
1,189
9.10S1
2,123
9.09
646
9.08
944
9.07
524
9.06
531
9.05
1,110
9.04
559
9.03
648
9.02
247
9.01
612
9.00
1,023
8.99
87
8.98
53
8.97
161
8.96
191
8.95
376
8.93
24
8.92
279
8.91
413
8.90
380
8.89
180
8.88
121
8.87
101【旺旺保
2816】 成交價
累計成交張數
14.70
32
14.65
7
14.60
55
14.55
21
14.50
76
14.45
82
14.40
160
14.35
122
14.30
208
14.25
87
14.20
240
14.15
108
14.10
231
14.05
224
14.00P2
303
13.95
57
13.90
208
13.85
22
13.80
44
13.75
17
13.70
47
13.60
225
13.55
28
13.50
166
13.45
99
13.40
132
13.35
33
13.30
108
13.25
106
13.20
136
13.15
56
13.10
243
13.05
181
13.00
88
12.95
60
12.90
143
12.85
94
12.80
81
12.75
112
12.70
28
12.65
18
12.60
168
12.55
103
12.50P1
326
12.45
67
12.40
224
12.35
87
12.30
276
12.25#
153
12.20S2
109
12.15
6
12.10
3
12.00S1
137【華票
2820】 成交價
累計成交張數
13.25
243
13.20
9,852
13.15
28,233
13.10P1
35,327
13.05P2
34,443
13.00
22,797
12.95
9,674
12.90
27,262
12.85
33,890
12.80#
35,699
12.75
15,172
12.70
13,432
12.65
13,484
12.60S2
16,123
12.55
8,635
12.50
11,881
12.45
10,193
12.40S1
19,800
12.35
7,744
12.30
5,937
12.25
1,656【中壽
2823】 成交價
累計成交張數
30.70
3,226
30.65
924
30.60
5,640
30.55
3,176
30.50
9,865
30.45
5,690
30.40
8,645
30.35
5,099
30.30
5,815
30.25
2,660
30.20
5,011
30.15
5,020
30.10
5,417
30.05
4,671
30.00P2
11,430
29.95
5,843
29.90
7,399
29.85
7,802
29.80
9,410
29.75
8,679
29.70P1
12,797
29.65
8,152
29.60
5,470
29.55
2,080
29.50
1,594
29.45
205
29.40
359
29.35
618
29.30
1,483
29.25
554
29.20
1,981
29.15
58
29.10
449
29.05
203
29.00
858
28.95
781
28.90
3,263
28.85
3,490
28.80
3,875
28.75
5,541
28.70
5,343
28.65
5,950
28.60
7,462
28.55
4,325
28.50
6,461
28.45
1,499
28.40
2,521
28.35
2,494
28.30
2,508
28.25
1,614
28.20
2,570
28.15
1,761
28.10
4,925
28.05
2,814
28.00
5,273
27.95
1,294
27.90
1,411
27.85
2,009
27.80
2,788
27.75
1,929
27.70
1,720
27.65
708
27.60
1,959
27.55
1,861
27.50
5,126
27.45
1,948
27.40
4,057
27.35
935
27.30
3,111
27.25
1,442
27.20
2,463
27.15
1,460
27.10
2,051
27.05
670
27.00
2,147
26.95
673
26.90
1,913
26.85
2,765
26.80
3,806
26.75
1,820
26.70
3,914
26.65
4,934
26.60
7,545
26.55
7,743
26.50
11,085
26.45
4,921
26.40
3,785
26.35
2,242
26.30
3,642
26.25#
4,935
26.20S1
6,881
26.15
4,635
26.10S2
4,673
26.05
1,363
26.00
2,141
25.95
343
25.90
313【台產
2832】 成交價
累計成交張數
23.95
85
23.90P1
459
23.85
179
23.80
122
23.75
18
23.70
10
23.65
16
23.60
166
23.55
347
23.50
290
23.45
218
23.40
293
23.35
106
23.30
78
23.25
158
23.20
250
23.15
174
23.10
365
23.05
294
23.00
338
22.95P2
404
22.90
328
22.85
31
22.80
104
22.75
179
22.70
176
22.65
68
22.60
136
22.55
9
22.50
23
22.40
15
22.35
1
22.30
31
22.25
126
22.20
204
22.15
247
22.10
220
22.05
99
22.00
217
21.95
118
21.90
45
21.85
45
21.80
77
21.75
40
21.70
87
21.65
47
21.60
35
21.55
85
21.50
30
21.45
11
21.40
59
21.35
107
21.30
118
21.25
104
21.20
150
21.15#
167
21.10
147
21.05
50
21.00S1
303
20.95
51
20.90S2
215
20.85
173
20.80
93
20.75
44
20.70
41【台壽保
2833】 成交價
累計成交張數
21.25
180
21.20
507
21.15
247
21.10
540
21.05
141
21.00
474
20.95
161
20.90
726
20.85
575
20.80
1,245
20.75
1,309
20.70
1,513
20.65
836
20.60
1,141
20.55
869
20.50P2
1,580
20.45
999
20.40
1,058
20.35
609
20.30
1,002
20.25
1,118
20.20P1
2,033
20.15
587
20.10
425
20.05
223
20.00
154
19.95
2
19.90
1
19.85
6
19.80
281
19.75
48
19.70
36
19.65
41
19.60
183
19.55
161
19.50
386
19.45
408
19.40
671
19.35
455
19.30
613
19.25
358
19.20
686
19.15
253
19.10
360
19.05
654
19.00
1,532
18.95
559
18.90
556
18.85
95
18.80
155
18.75
272
18.70
218
18.65
93
18.60
36
18.55
22
18.50
12
18.45
28
18.40
35
18.35
68
18.30
211
18.25
191
18.20
618
18.15
413
18.10
671
18.05
536
18.00
655
17.95
616
17.90#
975
17.85
307
17.80S2
619
17.75
482
17.70S1
1,008
17.65
448
17.60
280
17.55
240
17.50
217
17.45
70
17.40
56【台壽甲 2833A】 成交價
累計成交張數
34.60#
7
34.55S2
9
34.50S1
108【臺企銀
2834】 成交價
累計成交張數
9.76
218
9.75
662
9.74
916
9.73
507
9.72
777
9.71
1,041
9.70
1,443
9.69
1,229
9.68
1,979
9.67
2,338
9.66
1,529
9.65
1,043
9.64
1,818
9.63
896
9.62
2,526
9.61
3,359
9.60P2
6,698
9.59
2,814
9.58
3,972
9.57
1,776
9.56
855
9.55
1,731
9.54
1,281
9.53
2,600
9.52
3,156
9.51
2,449
9.50P1
9,601
9.49
4,338
9.48
1,342
9.47
1,066
9.46
1,976
9.45
481
9.44
554
9.43
668
9.42
885
9.41
1,074
9.40
2,694
9.39
100
9.38
52
9.37
61
9.36
21
9.35
85
9.34
30
9.33
191
9.32
347
9.31
219
9.30
388
9.29
88
9.28
192
9.27
446
9.26
519
9.25
1,002
9.24
1,669
9.23
378
9.22
1,080
9.21
715
9.20
2,610
9.19
1,289
9.18
1,255
9.17
1,601
9.16
1,495
9.15
1,842
9.14
2,525
9.13
2,426
9.12
2,331
9.11
2,605
9.10
3,751
9.09
871
9.08
596
9.07
245
9.06
543
9.05
905
9.04
410
9.03
1,214
9.02
361
9.01
953
9.00
4,336
8.99
1,019
8.98
783
8.97
773
8.96
1,412
8.95
2,325
8.94
2,860
8.93
1,162
8.92
1,106
8.91
1,616
8.90
3,619
8.89
2,322
8.88
3,334
8.87#
3,555
8.86S2
3,454
8.85S1
4,286
8.84
2,383
8.83
1,093
8.82
1,243
8.81
1,386
8.80
3,322【高雄銀
2836】 成交價
累計成交張數
9.99
40
9.98
48
9.97
90
9.96
112
9.95P2
633
9.94
14
9.93
5
9.92
22
9.91
108
9.90
588
9.89
125
9.88
102
9.87
123
9.86
113
9.85
192
9.84
186
9.83
399
9.82
467
9.81
229
9.80P1
747
9.79
271
9.78
420
9.77
177
9.76
337
9.75
183
9.74
102
9.73
297
9.72
523
9.71
481
9.70
497
9.69
283
9.68
294
9.67
96
9.66
48
9.65
114
9.64
7
9.63
73
9.62
106
9.61
103
9.60
451
9.59
105
9.58
255
9.57
224
9.56
77
9.53
11
9.51
2
9.50
15
9.48
2
9.47
3
9.46
13
9.45
9
9.44
15
9.43
13
9.42
19
9.41
51
9.40
66
9.38
12
9.37
7
9.36
47
9.33
45
9.32
63
9.31
40
9.30
67
9.29
2
9.28
16
9.26
36
9.25
112
9.24
75
9.23
204
9.22
61
9.21
109
9.20
286
9.19
198
9.18
24
9.17
380
9.16
110
9.15
213
9.14
96
9.13
133
9.12
116
9.11
79
9.10
409
9.09
66
9.08
88
9.07
17
9.06
42
9.05
115
9.04
33
9.03
26
9.02
112
9.01
194
9.00
303
8.99
3
8.97
4
8.96
12
8.95
16
8.94
9
8.93
1
8.92
129
8.91
72
8.90
208
8.89
130
8.88
109
8.87
102
8.86
95
8.85
266
8.84
123
8.83
141
8.82
79
8.81
60
8.80#
419
8.79
186
8.78
165
8.77
169
8.76S2
373
8.75S1
517
8.74
188
8.73
30
8.72
40
8.71
111
8.70
219
8.69
6
8.61
10【萬泰銀
2837】 成交價
累計成交張數
9.38
491
9.37
91
9.35
236
9.34
185
9.33
76
9.32
30
9.31
6
9.30
897
9.29
89
9.28
199
9.27
208
9.26
40
9.25
71
9.24
100
9.23
40
9.22
157
9.21
48
9.20
805
9.19
147
9.18
80
9.17
103
9.16
203
9.15
487
9.14
153
9.13
438
9.12
204
9.11
237
9.10
974
9.09
76
9.08
284
9.07
348
9.06
324
9.05
792
9.04
580
9.03
434
9.02
556
9.01
634
9.00P1
2,692
8.99P2
1,626
8.98
486
8.97
188
8.96
32
8.95
384
8.94
183
8.93
189
8.92
158
8.91
191
8.90
1,382
8.89
267
8.88
400
8.87
407
8.86
361
8.85#
783
8.84
99
8.83S2
881
8.82
449
8.81
526
8.80
511
8.79
202
8.78
301
8.77
649
8.76
479
8.75
641
8.74
136
8.73
230
8.72
252
8.71
376
8.70
766
8.69
403
8.68
401
8.67
416
8.66
131
8.65
266
8.64
127
8.63
79
8.62
116
8.61
149
8.60
713
8.59
252
8.58
241
8.57
240
8.56
227
8.55
259
8.54
68
8.53
25
8.52
106
8.51
257
8.50
460
8.49
10
8.47
387
8.46
90
8.45
209
8.44
77
8.43
22
8.42
73
8.41
290
8.40
568
8.39
171
8.38
127
8.37
430
8.36
172
8.35
383
8.34
252
8.33
318
8.32
293
8.31
245
8.30S1
1,541
8.29
343
8.28
358
8.27
200
8.26
336
8.25
715
8.24
440
8.23
303
8.22
391
8.21
247
8.20
527
8.19
55
8.18
44
8.17
41
8.16
10
8.15
43
8.12
8
8.10
55
8.09
48
8.07
23
8.06
80
8.05
17
8.04
202
8.03
98
8.02
34
8.00
879
7.95
52
7.94
22
7.92
176【聯邦銀
2838】 成交價
累計成交張數
10.75
27
10.70
120
10.65
50
10.60
87
10.55
467
10.50
337
10.45
798
10.40
642
10.35
544
10.30
613
10.25
447
10.20
395
10.15
222
10.10
619
10.05P1
1,252
10.00P2
931
9.99
66
9.98
232
9.97
102
9.96
126
9.95
113
9.94
32
9.93
55
9.92#
49
9.91
225
9.90S1
331
9.89
10
9.88
89
9.87
119
9.86
52
9.85S2
253
9.84
19
9.83
51
9.82
61
9.81
56
9.80
33
9.79
8
9.78
4
9.77
18
9.76
3
9.74
7
9.73
10
9.72
1
9.71
1
9.70
35【遠東銀
2845】 成交價
累計成交張數
12.55
84
12.50
1,157
12.45
1,174
12.40
1,797
12.35
2,503
12.30
3,475
12.25P1
5,626
12.20P2
4,600
12.15
3,117
12.10
3,650
12.05
644
12.00
735
11.95
1,949
11.90#
2,332
11.85S2
3,421
11.80S1
3,709
11.75
1,258
11.70
2,911
11.65
1,992
11.60
1,696
11.55
1,414
11.50
1,965
11.45
710
11.40
1,931
11.35
972
11.30
6【大眾銀
2847】 成交價
累計成交張數
13.50
241
13.45
1,249
13.40
1,066
13.35
848
13.30
1,612
13.25
2,075
13.20
1,586
13.15
2,975
13.10
9,306
13.05
5,957
13.00
10,593
12.95
9,447
12.90
7,291
12.85
1,764
12.80
8,365
12.75
3,435
12.70
5,170
12.65
4,995
12.60
4,042
12.55
1,927
12.50
9,123
12.45
3,433
12.40
9,729
12.35
8,638
12.30
8,251
12.25
6,770
12.20
7,772
12.15
6,164
12.10
9,957
12.05
6,252
12.00
11,482
11.95
11,008
11.90
1,128
11.85
3,116
11.80
2,456
11.75
3,461
11.70P2
13,332
11.65P1
14,709
11.60
8,054
11.55#
8,762
11.50S2
9,858
11.45
9,708
11.40
5,874
11.35
4,285
11.30
6,450
11.25
6,918
11.20S1
9,881
11.15
5,437
11.10
2,935
11.05
1,842
11.00
1,884
10.95
1,332
10.90
1,707
10.85
1,458
10.80
944
10.75
1,894
10.70
2,982
10.65
1,374
10.60
3,076
10.55
1,617
10.50
800
10.45
1,426【安泰銀
2849】 成交價
累計成交張數
16.00
218
15.95
1
15.90
60
15.85
37
15.80
92
15.75
107
15.70
19
15.65
73
15.60
373
15.55
147
15.50P2
954
15.45
477
15.40
341
15.35
266
15.30P1
1,273
15.25
541
15.20
466
15.15
133
15.10
235
15.05
209
15.00
236
14.95
230
14.90
279
14.85
206
14.80
256
14.75
66
14.70
57
14.65
22
14.60
192
14.55
78
14.50
244
14.45
202
14.40
302
14.35
209
14.30
344
14.25
442
14.20
369
14.15
256
14.10
592
14.05
445
14.00
603
13.95
323
13.90#
531
13.85S2
263
13.80S1
354
13.75
89
13.70
23
13.65
7【新產
2850】 成交價
累計成交張數
19.75
7
19.70
50
19.65
144
19.60
135
19.55
80
19.50
433
19.45
374
19.40
651
19.35
276
19.30
615
19.25
375
19.20P2
1,055
19.15
706
19.10P1
1,709
19.05
694
19.00#
2,516
18.95S2
838
18.90S1
1,079
18.85
437
18.80
508
18.75
283
18.70
677
18.65
179
18.60
367
18.55
273
18.50
378
18.45
1
18.15
6
18.10
147
18.05
227
18.00
243
17.95
263
17.90
267
17.85
12【中再保
2851】 成交價
累計成交張數
13.00
10
12.95
39
12.90
156
12.85
196
12.80
160
12.75
180
12.70P1
368
12.65P2
329
12.60
257
12.55
2
12.50
2
12.45
12
12.40
105
12.35
97
12.30
204
12.25
141
12.20
44
12.15
12
12.10
70
12.05
104
12.00
245
11.95
12
11.90
105
11.85
46
11.80
100
11.75
22
11.70
33
11.65
74
11.60
263
11.55
128
11.50
175
11.45
158
11.40
50
11.35
22
11.30
135
11.25#
131
11.20S1
104
11.15S2
1【第一保
2852】 成交價
累計成交張數
14.35
1
14.30
33
14.25
13
14.20
117
14.15
44
14.10
119
14.05
68
14.00
176
13.95
40
13.90
91
13.85
135
13.80
239
13.75
89
13.70
65
13.65
220
13.60
155
13.55
94
13.50
95
13.45
34
13.40
54
13.35
60
13.30
164
13.25
27
13.20
39
13.15
80
13.10
21
13.05
109
13.00
343
12.95
3
12.90
4
12.85
100
12.80
387
12.75
406
12.70P1
610
12.65P2
406
12.60
329
12.55
107
12.50
279
12.45
104
12.40#
147
12.35S2
254
12.30S1
292
12.25
41
12.20
1【統一證
2855】 成交價
累計成交張數
16.95
10
16.90
78
16.85
72
16.80
86
16.75
103
16.70
292
16.65
242
16.60
371
16.55
688
16.50
1,045
16.45
974
16.40
769
16.35
620
16.30
339
16.25
281
16.20
467
16.15
529
16.10
67
16.05
124
16.00
245
15.95
289
15.90
443
15.85
338
15.80
946
15.75
614
15.70
832
15.65
375
15.60P1
1,649
15.55
818
15.50P2
1,397
15.45#
1,402
15.40S1
928
15.35
569
15.30S2
594
15.25
424
15.20
477
15.15
321
15.10
115
15.05
48
15.00
293
14.95
46
14.90
27
14.85
312
14.80
430
14.75
590
14.70
414
14.65
106
14.60
122
14.55
222
14.50
404
14.45
230
14.40
71【元富證
2856】 成交價
累計成交張數
11.05
88
11.00
1,354
10.95
2,334
10.90
1,279
10.85
319
10.80
491
10.75
1,166
10.70
2,066
10.65
795
10.60P1
3,921
10.55
2,462
10.50
1,115
10.45
192
10.40
345
10.35
526
10.30P2
3,117
10.25
945
10.20
1,329
10.15
1,690
10.10
804
10.05
981
10.00
488
9.99
66
9.98
8
9.97
67
9.96
187
9.95
142
9.94
29
9.93
148
9.92
191
9.91
222
9.90#
328
9.89
34
9.88
57
9.87
35
9.86S1
96
9.85S2
70【華南金
2880】 成交價
累計成交張數
17.65
145
17.60
2,057
17.55
4,854
17.50
11,151
17.45
3,612
17.40
10,316
17.35
6,966
17.30
7,050
17.25
5,706
17.20
3,279
17.15
2,502
17.10P2
11,595
17.05
7,715
17.00
2,084
16.95
1,878
16.90
6,342
16.85
7,490
16.80P1
13,155
16.75
5,312
16.70
2,943
16.65
778
16.60
556
16.55
489
16.50
1,924
16.45
5,120
16.40
8,939
16.35
4,343
16.30#
5,237
16.25S1
9,003
16.20S2
5,813
16.15
1,820
16.10
92【富邦金
2881】 成交價
累計成交張數
35.10
288
35.05
1,441
35.00
1,789
34.95
682
34.90
755
34.85
1,750
34.80
3,046
34.75
2,288
34.70
6,211
34.65
6,374
34.60P1
11,617
34.55
4,336
34.50
7,066
34.45
5,013
34.40
7,400
34.35
8,868
34.30
4,142
34.25
2,527
34.20
3,609
34.15
4,040
34.10
4,818
34.05
4,017
34.00
5,737
33.95
2,267
33.90
3,630
33.85
4,723
33.80
6,527
33.75
2,562
33.70
9,684
33.65
3,773
33.60
1,052
33.55
475
33.50
820
33.45
164
33.40
455
33.35
46
33.30
1,139
33.25
4,264
33.20
3,306
33.15
4,394
33.10P2
10,427
33.05
7,221
33.00
9,113
32.95
5,165
32.90
5,071
32.85
1,136
32.80
3,077
32.75
4,130
32.70
3,530
32.65
2,038
32.60
640
32.45
166
32.40
720
32.35
1,518
32.30
1,493
32.25
1,737
32.20
2,094
32.15#
3,391
32.10
4,194
32.05
8,024
32.00S1
18,538
31.95S2
11,097
31.90
9,690
31.85
7,533
31.80
5,330
31.75
2,095
31.70
2,095
31.65
760
31.60
1,076
31.55
1,568
31.50
983
31.45
578
31.40
165【國泰金
2882】 成交價
累計成交張數
35.30
626
35.25
2,237
35.20
5,195
35.15
3,858
35.10
4,172
35.05
1,527
35.00
6,916
34.95
4,652
34.90
4,129
34.85
4,770
34.80
7,388
34.75
4,991
34.70
6,868
34.65
7,857
34.60P2
14,417
34.55P1
15,442
34.50
12,646
34.45
8,447
34.40
7,892
34.35
7,275
34.30
3,064
34.25
2,187
34.20
5,338
34.15
3,225
34.10
5,146
34.05
8,012
34.00
8,249
33.95
5,322
33.90
4,163
33.85
6,021
33.80
5,135
33.75
2,507
33.70
7,495
33.65
5,635
33.60
8,406
33.55
2,490
33.50
4,964
33.45
4,278
33.40
4,892
33.35
4,033
33.30
7,811
33.25
3,112
33.20
2,360
33.15
2,973
33.10
2,765
33.05
554
33.00
1,336
32.95
399
32.90
1,456
32.85
1,726
32.80
2,549
32.75
2,399
32.70
3,288
32.65
3,015
32.60
217
32.10
755
32.05
4,727
32.00
9,985
31.95
4,612
31.90
4,556
31.85
4,400
31.80
3,505
31.75
2,342
31.70
2,223
31.65
1,380
31.60
2,121
31.55
1,610
31.50
4,264
31.45
1,535
31.40
1,644
31.35#
3,926
31.30
4,506
31.25
3,017
31.20S2
6,487
31.15S1
8,924
31.10
2,558【開發金
2883】 成交價
累計成交張數
9.74
1,219
9.73
537
9.72
340
9.71
304
9.70
510
9.69
1,077
9.68
669
9.67
1,230
9.66
2,866
9.65
3,281
9.64
3,741
9.63
3,018
9.62
1,399
9.61
1,268
9.60
1,056
9.59
967
9.58
738
9.57
1,938
9.56
544
9.55
1,466
9.54
932
9.53
2,668
9.52
1,709
9.51
1,983
9.50
5,290
9.49
4,665
9.48
4,840
9.47
3,181
9.46
3,710
9.45
2,794
9.44
1,567
9.43
1,088
9.42
1,186
9.41
1,302
9.40
5,462
9.39
3,286
9.38
5,085
9.37
3,731
9.36
1,956
9.35
4,075
9.34
4,981
9.33
6,816
9.32
4,884
9.31
5,315
9.30
6,589
9.29
4,228
9.28
604
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,395
8.92
3,199
8.91
4,238
8.90
5,242
8.89
2,506
8.88
4,699
8.87
4,936
8.86
6,138
8.85
2,951
8.84
1,204
8.83
2,975
8.82
2,877
8.81
1,762
8.80
4,185
8.79
1,832
8.78
782
8.77
1,681
8.76
1,717
8.75
2,968
8.74
3,491
8.73
2,382
8.72
1,976
8.71
3,268
8.70
3,244
8.69
887
8.68
605
8.67
1,267
8.66
1,067
8.65
1,793
8.64
2,708
8.63
751
8.62
1,190
8.61
560
8.60
697
8.59
720
8.58
2,302
8.57
1,307
8.56
883
8.55
1,691
8.54
3,292
8.53
3,687
8.52
3,571
8.51
3,315
8.50
5,105
8.49
1,245
8.48
4,065
8.47
2,087
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42
2,505
8.41
1,856
8.40
3,631
8.39
684
8.38
841
8.37
1,946
8.36
2,139
8.35
3,455
8.34
670
8.33
1,878
8.32
4,604
8.31P2
8,849
8.30
6,031
8.29
3,906
8.28
5,507
8.27
4,970
8.26
6,008
8.25P1
9,973
8.24
5,266
8.23
2,597
8.22#
3,025【玉山金
2884】 成交價
累計成交張數
17.50
400
17.45
1,959
17.40
2,435
17.35
3,555
17.30
5,575
17.25
4,638
17.20
10,938
17.15
11,573
17.10
9,887
17.05
5,474
17.00
5,126
16.95
2,867
16.90
9,449
16.85
9,765
16.80P1
12,960
16.75
9,410
16.70P2
12,247
16.65
6,749
16.60
7,748
16.55
4,620
16.50
2,076
16.45
22
16.40
10
16.35
511
16.30
777
16.25
534
16.20
2,300
16.15
2,878
16.10
4,576
16.05
3,539
16.00
3,668
15.95
2,849
15.90
2,413
15.85
2,699
15.80
1,273
15.75
1,634
15.70
769
15.65
713
15.60
820
15.55
901
15.50
65
15.40
646
15.35
1,445
15.30
2,007
15.25
2,921
15.20
6,297
15.15
4,813
15.10#
8,418
15.05S2
8,143
15.00S1
10,896
14.95
4,387
14.90
2,611
14.85
216
14.80
965
14.75
4,405
14.70
1,434
14.65
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
17.00
4,933
16.95
5,929
16.90
9,406
16.85
8,999
16.80
11,389
16.75
8,569
16.70
3,180
16.65
1,729
16.60
1,621
16.55
2,133
16.50
3,849
16.45
6,692
16.40
13,541
16.35
11,747
16.30P1
21,744
16.25
11,162
16.20
11,652
16.15
11,083
16.10
7,992
16.05
8,909
16.00
5,868
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20
10,894
15.15
5,690
15.10
6,677
15.05
15,837
15.00P2
16,363
14.95
11,502
14.90
3,533
14.85
3,947
14.80
9,957
14.75
2,055
14.70
7,099
14.65#
11,003
14.60
22,958
14.55
19,707
14.50
26,142
14.45
16,431
14.40S2
38,404
14.35S1
47,338
14.30
17,662
14.25
10,602
14.20
6,801【兆豐金
2886】 成交價
累計成交張數
22.30
469
22.25
750
22.20
2,670
22.15
4,162
22.10
6,393
22.05
6,200
22.00
18,297
21.95
7,015
21.90
5,385
21.85
3,081
21.80
4,775
21.75
7,259
21.70
10,206
21.65
7,228
21.60
10,018
21.55
4,486
21.50
5,849
21.45
15,352
21.40P2
33,259
21.35P1
39,070
21.30
27,696
21.25#
27,358
21.20
25,446
21.15
18,185
21.10
14,415
21.05
7,853
21.00S1
35,684
20.95
24,197
20.90
26,443
20.85S2
27,395
20.80
12,783
20.75
3,016
20.70
1,757
20.65
1,270
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,224
12.50
20,415
12.45
20,899
12.40
19,042
12.35
13,349
12.30P1
24,368
12.25P2
23,623
12.20
14,268
12.15
12,907
12.10
13,130
12.05
12,909
12.00
1,525
11.90
242
11.85
2,767
11.80
10,311
11.75
13,522
11.70
15,318
11.65
11,754
11.60
15,949
11.55
7,654
11.50
5,644
11.45
4,574
11.40
2,239
11.35
3,211
11.30
8,457
11.25#
20,764
11.20S1
28,578
11.15S2
14,790
11.10
9,336
11.05
9,666
11.00
7,427
10.95
3,675
10.90
1,595
10.85
329【新丙特 2887C】 成交價
累計成交張數
33.10
101
33.05
103【新光金
2888】 成交價
累計成交張數
10.05
85
10.00
3,130
9.99
4,610
9.98
3,005
9.97
1,861
9.96
5,664
9.95
7,678
9.94
4,025
9.93
1,698
9.92
4,297
9.91
4,112
9.90
10,984
9.89
8,555
9.88
9,835
9.87
6,971
9.86P1
16,008
9.85
10,651
9.84
7,331
9.83
9,867
9.82
12,069
9.81P2
12,452
9.80
6,492
9.79
6,620
9.78
5,320
9.77
4,709
9.76
1,093
9.75
427
9.73
5
9.72
460
9.71
307
9.70
466
9.69
145
9.68
125
9.67
89
9.66
189
9.65
745
9.64
71
9.63
254
9.62
148
9.61
1,027
9.60
1,015
9.59
23
9.58
307
9.57
501
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40
5,510
9.39
1,130
9.38
1,591
9.37
659
9.36
1,333
9.35
3,208
9.34
1,765
9.33
2,106
9.32
1,221
9.31
2,425
9.30
6,700
9.29
2,294
9.28
706
9.27
238
9.26
925
9.25
1,301
9.24
34
9.23
821
9.22
1,703
9.21
1,675
9.20#
6,680
9.19
326
9.18
342
9.17
409
9.16
931
9.15
2,449
9.14
1,716
9.13
1,619
9.12
2,374
9.11
852
9.10
1,178
9.09
1,230
9.08
420
9.07
1,222
9.06
1,481
9.05
3,652
9.04
1,226
9.03
2,971
9.02
1,718
9.01
1,075
9.00
4,804
8.99
560
8.98
1,279
8.97
1,341
8.96
2,156
8.95
2,204
8.94
1,031
8.93
1,883
8.92
3,422
8.91
3,334
8.90S1
5,480
8.89
2,746
8.88
3,518
8.87
2,069
8.86
4,063
8.85S2
4,992
8.84
2,106
8.83
1,362
8.82
1,924
8.81
1,396
8.80
4,175
8.79
579
8.78
1,310
8.77
1,394
8.76
731
8.75
1,252
8.74
279
8.73
349
8.72
345
8.71
424
8.70
2,096
8.69
224
8.68
945
8.67
295
8.66
810
8.65
1,070
8.64
1,540
8.63
282
8.62
56
8.61
298
8.60
470【國票金
2889】 成交價
累計成交張數
10.75
2,235
10.70
1,926
10.65
4,074
10.60
3,081
10.55P2
6,321
10.50P1
9,091
10.45
4,443
10.40
4,135
10.35
1,383
10.30
1,076
10.25
789
10.20
2,150
10.15
3,496
10.10
5,075
10.05
5,669
10.00#
5,222
9.99S1
597
9.98
456
9.97
190
9.96S2
510
9.95
26【永豐金
2890】 成交價
累計成交張數
11.30
2,343
11.25
6,313
11.20
8,291
11.15
8,773
11.10
10,302
11.05
3,361
11.00
2,381
10.95
6,584
10.90
8,156
10.85
9,721
10.80P2
11,226
10.75
7,504
10.70
7,794
10.65
5,663
10.60
4,445
10.55
7,127
10.50
6,138
10.45
5,013
10.40
6,320
10.35
3,354
10.30
2,781
10.25
1,014
10.20
36
10.15
403
10.10
4,401
10.05
7,731
10.00P1
13,353
9.99
2,883
9.98
2,086
9.97#
1,467
9.96
550
9.95
1,057
9.94
466
9.93
672
9.92
1,196
9.91
2,189
9.90S1
4,163
9.89
1,526
9.88
1,667
9.87
1,573
9.86
3,395
9.85S2
3,853
9.84
2,053
9.83
397
9.82
1,546
9.81
1,646
9.80
818
9.79
167
9.78
225
9.77
60【中信金
2891】 成交價
累計成交張數
19.70
1,036
19.65
5,551
19.60
15,671
19.55
19,151
19.50
13,410
19.45
12,402
19.40
4,613
19.35
15,990
19.30
22,301
19.25
15,609
19.20P1
32,117
19.15
22,921
19.10
22,470
19.05
20,225
19.00
4,594
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
480
18.70
4,258
18.65
7,839
18.60
19,202
18.55P2
24,936
18.50
17,461
18.45
5,023
18.40
7,368
18.35
4,858
18.30
5,920
18.25
7,127
18.20#
21,804
18.15
8,282
18.10
16,966
18.05
16,629
18.00S2
26,227
17.95
14,114
17.90
19,313
17.85
14,200
17.80S1
34,875
17.75
8,443
17.70
4,678
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
18.65
159
18.60
1,300
18.55
1,979
18.50
4,536
18.45
5,071
18.40
8,086
18.35
6,846
18.30
10,007
18.25
8,795
18.20
7,563
18.15
11,971
18.10P2
17,811
18.05
13,556
18.00
10,523
17.95
396
17.90
755
17.85
952
17.80
1,227
17.75
4,502
17.70
4,543
17.65
11,069
17.60
14,013
17.55
15,173
17.50
11,978
17.45
3,100
17.40
2,971
17.35
2,192
17.30
715
17.20
368
17.15
3,803
17.10
13,327
17.05P1
22,771
17.00#
22,119
16.95S1
8,206
16.90
6,531
16.85
6,217
16.80S2
7,077
16.75
1,926
16.70
1,084
16.65
236【合庫金
5880】 成交價
累計成交張數
19.20
47
19.15
243
19.10
1,509
19.05
1,555
19.00
4,324
18.95
3,370
18.90
2,737
18.85
2,591
18.80
5,553
18.75P1
7,482
18.70
4,995
18.65
418
18.60
631
18.55
589
18.50
2,391
18.45
350
18.40
543
18.35
1,011
18.30
1,564
18.25
3,319
18.20P2
7,045
18.15
5,330
18.10
1,588
18.05
1,168
18.00
1,094
17.95
305
17.90
918
17.85
4,212
17.80
4,822
17.75
1,802
17.70
616
17.65
2,122
17.60
2,353
17.55
2,528
17.50
826
17.45
1,321
17.40
5,651
17.35#
3,819
17.30S1
848
17.25S2
335
17.20
252【群益證
6005】 成交價
累計成交張數
12.75
742
12.70
557
12.65
1,296
12.60
1,124
12.55
493
12.50
809
12.45
530
12.40
1,094
12.35
584
12.30
1,044
12.25
1,792
12.20
1,896
12.15
1,930
12.10
1,065
12.05
580
12.00
913
11.95
483
11.90
975
11.85
1,161
11.80
758
11.75
700
11.70
1,077
11.65
853
11.60
904
11.55
482
11.50
657
11.45
971
11.40
437
11.35
841
11.30
1,447
11.25
1,093
11.20
1,073
11.15
1,064
11.10
1,709
11.05
1,345
11.00
1,475
10.95
1,298
10.90
2,677
10.85P2
2,883
10.80
2,496
10.75
2,395
10.70P1
3,910
10.65#
1,605
10.60
595
10.55
100
10.50
557
10.45S1
1,381
10.40S2
646
10.35
205
10.30
4★ 資料來源：臺灣證券交易所 2012/4/12 15:23:35