盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.10
229
36.05
30
36.00
3,380
35.95
6
35.90
161
35.85
537
35.80
896
35.75
555
35.70
834
35.65
815
35.60
1,200
35.55
1,160
35.50
4,510
35.45
6,436
35.40P1
7,509
35.35
6,119
35.30
4,833
35.25P2
7,187
35.20#
10,697
35.15
9,642
35.10
8,927
35.05
5,598
35.00
10,202
34.95
2,873
34.90
3,066
34.85
5,280
34.80
6,705
34.75
3,605
34.70
2,480
34.65
2,725
34.60
3,925
34.55
4,500
34.50
8,089
34.45
3,673
34.40
8,421
34.35
6,904
34.30
5,987
34.25S1
22,329
34.20
13,660
34.15
7,669
34.10
8,886
34.05
9,545
34.00S2
13,994
33.95
2,241
33.90
2,951
33.85
3,511
33.80
3,552
33.75
422【亞泥
1102】 成交價
累計成交張數
36.70
189
36.65
596
36.60
3,054
36.55
4,118
36.50
3,321
36.45
3,912
36.40
2,638
36.35
1,713
36.30
2,939
36.25
3,771
36.20P1
5,824
36.15P2
4,783
36.10
4,047
36.05
3,367
36.00#
10,080
35.95S1
10,757
35.90S2
5,353
35.85
3,635
35.80
3,226
35.75
2,450
35.70
1,956
35.65
671
35.60
518
35.55
61
35.50
303
35.45
90
35.40
463
35.35
170
35.30
1,253
35.25
1,757
35.20
4,491
35.15
2,922
35.10
1,471
35.05
650
35.00
1,121
34.95
94
34.90
138
34.85
15
34.80
140【統一
1216】 成交價
累計成交張數
43.45
262
43.40
139
43.35
4
43.30
556
43.25
80
43.20
174
43.15
361
43.10
1,707
43.05
1,537
43.00
503
42.95
585
42.90
2,410
42.85
1,155
42.80
1,122
42.75
1,033
42.70
2,091
42.65
1,963
42.60
757
42.55
1,427
42.50P1
6,250
42.45
1,909
42.40
1,180
42.35
2,245
42.30
4,348
42.25P2
6,132
42.20
4,103
42.15
4,264
42.10
1,558
42.05
4
42.00
418
41.95
46
41.85
42
41.80
46
41.70
279
41.65
319
41.60
371
41.55
175
41.50
246
41.45
87
41.40
403
41.35
698
41.30
1,877
41.25
2,027
41.20
2,517
41.15
2,270
41.10
2,793
41.05
1,417
41.00
4,496
40.95
1,506
40.90
1,825
40.85
3,860
40.80
5,309
40.75
4,715
40.70
2,836
40.65
2,970
40.60
5,259
40.55#
7,484
40.50S1
6,886
40.45S2
4,639
40.40
2,407
40.35
878
40.30
1,601
40.25
1,577
40.20
1,121
40.15
237
40.10
191
40.05
18
40.00
451【台塑
1301】 成交價
累計成交張數
92.00
103
91.90
16
91.80
23
91.70
28
91.60
22
91.50
723
91.40
8
91.30
85
91.20
183
91.10
503
91.00
600
90.90
354
90.80
172
90.70
191
90.60
515
90.50
649
90.40
252
90.30
538
90.20
552
90.10
1,684
90.00P1
5,745
89.90
171
89.80
346
89.70
649
89.60
905
89.50
1,173
89.40
609
89.30
852
89.20
1,437
89.10
2,428
89.00
2,865
88.90
2,727
88.80
1,993
88.70
1,438
88.60
1,406
88.50
1,096
88.40
1,345
88.30
1,091
88.20
984
88.10
687
88.00
1,387
87.90
898
87.80
1,288
87.70
2,423
87.60
3,199
87.50
2,267
87.40
474
87.30
359
87.20
363
87.10
1,560
87.00
1,324
86.90
3,175
86.80
1,843
86.70
2,732
86.60
1,389
86.50
2,229
86.40
1,940
86.30
1,128
86.20
927
86.10
2,220
86.00
3,292
85.90
1,356
85.80
2,389
85.70
2,481
85.60P2
4,007
85.50#
4,789
85.40
5,396
85.30S2
7,484
85.20
6,471
85.10
6,941
85.00S1
8,000
84.90
4,516
84.80
5,163
84.70
3,046
84.60
2,292
84.50
2,487
84.40
681
84.30
504
84.20
971
84.10
1,274
84.00
2,348
83.90
1,144
83.80
1,214
83.70
809
83.60
294
83.50
83
83.40
553
83.30
34
83.20
69
83.10
29【南亞
1303】 成交價
累計成交張數
71.50
72
71.40
6
71.30
10
71.20
2
71.10
7
71.00
694
70.90
202
70.80
234
70.70
516
70.60
778
70.50
646
70.40
212
70.00
153
69.90
95
69.80
414
69.70
816
69.60
972
69.50
1,701
69.40
1,255
69.30
812
69.20
77
69.10
1,561
69.00
83
68.90
10
68.80
153
68.70
225
68.60
152
68.50
107
68.40
29
68.30
47
68.20
65
68.10
243
68.00
1,016
67.90
696
67.80
734
67.70
340
67.60
667
67.50
1,307
67.40
1,147
67.30
452
67.20
1,407
67.10
518
67.00
1,267
66.90
1,661
66.80
1,752
66.70
3,984
66.60
2,158
66.50
1,707
66.40
1,283
66.30
3,220
66.20
2,963
66.10
1,886
66.00
3,133
65.90
4,218
65.80P1
6,079
65.70
3,984
65.60P2
4,405
65.50
2,998
65.40
2,047
65.30
2,519
65.20
2,152
65.10
4,346
65.00
2,608
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20
1,497
62.10
499
62.00
1,746
61.90
326
61.80
1,208
61.70
419
61.60
937
61.50
952
61.40
1,402
61.30
1,281
61.20
1,754
61.10
4,017
61.00
2,152
60.90
1,827
60.80
1,959
60.70
942
60.60
930
60.50
533
60.40#
1,163
60.30
1,176
60.20S2
1,310
60.10S1
1,448
60.00
421【台化
1326】 成交價
累計成交張數
91.90
74
91.50
109
91.30
630
91.20
272
91.10
316
91.00
1,223
90.90
811
90.80
577
90.70
576
90.60
314
90.50
312
90.40
68
90.30
58
90.20
855
90.00
351
89.90
81
89.80
23
89.70
31
89.50
19
89.40
5
89.30
23
89.20
105
89.10
484
89.00
616
88.90
470
88.80
613
88.70
813
88.60
521
88.50
229
88.40
62
88.20
77
88.10
149
88.00
817
87.90
109
87.80
17
87.70
100
87.60
120
87.50
565
87.40
527
87.30
1,004
87.20
1,834
87.10
1,179
87.00
311
86.90
43
86.80
112
86.70
686
86.60
537
86.50
961
86.40
427
86.30
336
86.20
1,844
86.10
564
86.00
1,716
85.90
1,103
85.80
1,511
85.70
1,614
85.60
2,718
85.50
4,745
85.40
3,202
85.30
3,674
85.20
5,214
85.10
4,726
85.00P1
11,357
84.90
5,078
84.80
6,346
84.70
5,022
84.60P2
6,490
84.50
6,032
84.40
3,367
84.30
2,472
84.20
2,810
84.10
1,139
84.00
4,132
83.90
2,831
83.80
1,772
83.70
2,179
83.60
2,562
83.50#
2,719
83.40
1,525
83.30
774
83.20
690
83.10
889
83.00
1,370
82.90
820
82.80
1,457
82.70
1,820
82.60S2
2,005
82.50S1
5,016
82.40
1,595
82.30
460
82.20
18【遠東新
1402】 成交價
累計成交張數
34.55
28
34.50
44
34.45
387
34.40
1,813
34.35
2,668
34.30
3,314
34.25
2,095
34.20
4,350
34.15
6,477
34.10
6,261
34.05
7,336
34.00P2
16,838
33.95P1
17,144
33.90
11,579
33.85
4,923
33.80
4,541
33.75
4,014
33.70
3,098
33.65
2,346
33.60
1,985
33.55
1,264
33.50
2,183
33.45
1,911
33.40
2,328
33.35
1,060
33.30
1,383
33.25
1,130
33.20
3,014
33.15
553
33.10
605
33.05
547
33.00
3,846
32.95
2,249
32.90
1,731
32.85
708
32.80
1,081
32.75#
1,616
32.70S1
2,972
32.65S2
1,117
32.60
1,028
32.55
367
32.50
301
32.45
65
32.40
53
32.35
11
32.30
34【中鋼
2002】 成交價
累計成交張數
30.60
181
30.55
1,342
30.50
776
30.45
2,106
30.40
2,127
30.35
953
30.30
2,295
30.25
3,336
30.20
1,607
30.15
11,939
30.10
10,578
30.05
13,954
30.00P2
33,049
29.95P1
33,177
29.90
19,961
29.85
14,233
29.80
22,956
29.75
20,541
29.70
12,482
29.65
6,041
29.60
8,038
29.55
5,128
29.50
5,011
29.45
828
29.40
2,883
29.35
6,271
29.30
13,363
29.25
7,524
29.20
16,116
29.15
5,677
29.10
6,012
29.05
15,366
29.00
13,985
28.95
1,173
28.90
10,400
28.85
12,023
28.80#
11,151
28.75S1
4,942【光寶科
2301】 成交價
累計成交張數
38.30
157
38.20
34
38.15
159
38.10
460
38.05
326
38.00
1,086
37.95
886
37.90
1,970
37.85
2,111
37.80
2,025
37.75
2,477
37.70
1,199
37.65
532
37.60
833
37.55
1,345
37.50
1,433
37.45
1,616
37.40
1,386
37.35
600
37.30
1,915
37.25
1,365
37.20
1,625
37.15
2,349
37.10
984
37.05
805
37.00
971
36.95
630
36.90
805
36.85
1,346
36.80
2,427
36.75
1,974
36.70
1,760
36.65
1,723
36.60
1,739
36.55
449
36.50
918
36.45
1,283
36.40
939
36.35
185
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
265
35.95
260
35.90
437
35.85
747
35.80
371
35.75
653
35.70
2,530
35.65
215
35.60
913
35.55
285
35.50
920
35.45
2,409
35.40
1,414
35.35
1,608
35.30
1,333
35.25
959
35.20
1,173
35.15
1,248
35.10
1,482
35.05
1,863
35.00P1
3,419
34.95
2,024
34.90
1,156
34.85
330
34.80
565
34.75
444
34.70
996
34.65
1,544
34.60
2,848
34.55
2,728
34.50P2
3,373
34.45
1,484
34.40
1,663
34.35
1,235
34.30
1,588
34.25#
2,989
34.20S1
2,445
34.15
585
34.10
332
34.05
749
34.00S2
1,674
33.95
358
33.90
231
33.85
94
33.80
91
33.75
58
33.70
54【聯電
2303】 成交價
累計成交張數
15.45
540
15.40
7,267
15.35
4,448
15.30
26,634
15.25
26,407
15.20
23,596
15.15
24,543
15.10P2
37,694
15.05
30,657
15.00
35,072
14.95
30,242
14.90
28,400
14.85
6,099
14.80
3,662
14.75
9,933
14.70
17,920
14.65
3,611
14.60
3,919
14.55
228
14.50
1,612
14.45
16,860
14.40
19,722
14.35
32,683
14.30
26,784
14.25
23,585
14.20P1
39,191
14.15
24,796
14.10#
23,533
14.05S1
31,483
14.00S2
18,538
13.95
4,702
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【台達電
2308】 成交價
累計成交張數
91.40
92
91.30
559
91.20
1,847
91.10
1,511
91.00
3,782
90.90
1,691
90.80
2,789
90.70
2,606
90.60
3,038
90.50
2,169
90.40
1,020
90.30
1,322
90.20
1,090
90.10
1,516
90.00
3,542
89.90
2,771
89.80
3,521
89.70
1,037
89.60
1,048
89.50
2,085
89.40
1,442
89.30
1,205
89.20
1,159
89.10
899
89.00
1,948
88.90
567
88.80
750
88.70
1,264
88.60
1,023
88.50
2,316
88.40
1,489
88.30
2,139
88.20
2,218
88.10
1,743
88.00
4,504
87.90
993
87.80
1,545
87.70
1,339
87.60
1,899
87.50
4,271
87.40
2,511
87.30
2,748
87.20
1,541
87.10
2,286
87.00P2
6,490
86.90
2,341
86.80
1,256
86.70
978
86.60
2,216
86.50P1
8,796
86.40
2,323
86.30
1,876
86.20
1,104
86.10
1,065
86.00
2,018
85.90
878
85.80
922
85.70
967
85.60
801
85.50
1,417
85.40
702
85.30
734
85.20
870
85.10
1,133
85.00
2,087
84.90
990
84.80
1,215
84.70
1,375
84.60
1,585
84.50
2,182
84.40
1,918
84.30#
2,858
84.20
1,251
84.10
1,268
84.00S1
4,014
83.90S2
2,070
83.80
1,867
83.70
1,237
83.60
880
83.50
1,124
83.40
175
83.30
522
83.20
176
83.10
91
83.00
725
82.90
237
82.80
164
82.60
81
82.50
787
82.40
206
82.30
99
82.20
108
82.10
198
82.00
273
81.90
306
81.80
214
81.70
114
81.60
137
81.50
294
81.40
302
81.30
295
81.20
390
81.10
328
81.00
667
80.90
76
80.80
2
80.70
74
80.60
68【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,343
29.75
3,825
29.70
9,177
29.65
10,536
29.60
11,851
29.55
12,408
29.50
15,805
29.45
9,862
29.40
13,043
29.35
10,931
29.30
16,453
29.25
11,920
29.20
14,400
29.15
16,694
29.10
15,974
29.05
18,118
29.00P2
20,292
28.95
7,011
28.90
12,965
28.85
15,363
28.80P1
23,683
28.75
13,508
28.70#
9,795
28.65
5,173
28.60S1
6,783
28.55S2
6,581
28.50
862
28.40
354【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
14,412 115.00P1
35,290 114.50P2
31,407 114.00#
40,404 113.50S2
79,297 113.00S1
83,942 112.50
26,290 112.00
27,140 111.50
24,143 111.00
45,726 110.50
30,363 110.00
23,115 109.50
31,843 109.00
21,112 108.50
10,779 108.00
18,752 107.50
12,887 107.00
8,628 106.50
12,146 106.00
33,308 105.50
45,055 105.00
49,527 104.50
38,488 104.00
15,020 103.50
17,372 103.00
19,063 102.50
28,137 102.00
13,006 101.50
2,463【仁寶
2324】 成交價
累計成交張數
35.35
40
35.30
1,202
35.25
2,978
35.20
3,510
35.15
2,989
35.10
3,371
35.05
1,461
35.00
1,639
34.95
1,403
34.90
759
34.85
1,613
34.80
1,979
34.75
5,193
34.70
1,874
34.65
1,693
34.60
1,992
34.55
3,707
34.50
5,084
34.45
1,658
34.40
2,470
34.35
2,198
34.30
2,286
34.25
2,378
34.20
2,313
34.15
3,015
34.10
2,595
34.05
1,982
34.00
3,029
33.95
1,390
33.90
3,540
33.85
3,578
33.80
6,756
33.75
4,744
33.70
5,791
33.65
2,791
33.60
4,448
33.55
3,766
33.50P2
9,362
33.45P1
15,830
33.40#
6,301
33.35
2,055
33.30
2,476
33.25
2,151
33.20S2
4,836
33.15
1,964
33.10
1,993
33.05
2,761
33.00S1
7,041
32.95
3,598
32.90
2,807
32.85
1,117
32.80
1,779
32.75
1,253
32.70
1,897
32.65
1,778
32.60
1,363
32.55
2,363
32.50
4,357
32.45
2,494
32.40
2,019
32.35
357
32.30
67
32.25
7
32.20
29
32.15
17
32.10
10
32.05
36
32.00
738
31.95
215
31.90
231
31.85
55
31.80
79【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
2,820
35.75
1,001
35.70
1,787
35.65
4,691
35.60
6,239
35.55
5,727
35.50P2
10,498
35.45
4,758
35.40
5,366
35.35
6,145
35.30
7,087
35.25
5,349
35.20
4,903
35.15
3,192
35.10
4,810
35.05
5,858
35.00P1
13,211
34.95
5,171
34.90
4,228
34.85
3,952
34.80
6,497
34.75
3,288
34.70
4,283
34.65
3,046
34.60
3,282
34.55#
3,999
34.50S1
4,157
34.45
1,006
34.40
1,312
34.35
673
34.30
1,037
34.25
463
34.20
712
34.15
1,007
34.10
771
34.05
527
34.00S2
2,090
33.95
935
33.90
1,383
33.85
1,710
33.80
1,015
33.75
52
33.70
65
33.60
554【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
5,994
85.70
3,764
85.60
4,829
85.50
6,746
85.40
10,984
85.30
6,781
85.20
13,181
85.10
12,304
85.00
37,056
84.90P2
42,157
84.80
26,477
84.70
16,693
84.60
17,443
84.50
18,084
84.40
12,155
84.30
8,529
84.20
7,753
84.10
10,798
84.00
22,765
83.90
16,486
83.80
18,767
83.70
25,084
83.60
40,499
83.50P1
48,658
83.40
32,566
83.30
22,331
83.20
27,787
83.10
26,730
83.00
33,569
82.90
22,965
82.80
13,971
82.70
12,794
82.60#
14,746
82.50S2
13,669
82.40
8,089
82.30
6,055
82.20
7,337
82.10
6,192
82.00S1
17,585
81.90
6,545
81.80
5,349
81.70
4,107
81.60
3,964
81.50
293
81.10
9,043【宏碁
2353】 成交價
累計成交張數
43.90
268
43.85
25
43.80
27
43.75
6
43.70
22
43.60
142
43.55
50
43.50
795
43.45
346
43.40
1,199
43.35
292
43.30
426
43.25
631
43.20
1,953
43.15
1,906
43.10
1,617
43.05
593
43.00
1,782
42.95
3,080
42.90
515
42.85
224
42.80
983
42.75
598
42.70
1,400
42.65
1,008
42.60
2,651
42.55
2,086
42.50
1,556
42.45
594
42.40
975
42.35
1,219
42.30
2,949
42.25
3,250
42.20
3,498
42.15
2,393
42.10
205
42.05
101
42.00
661
41.95
52
41.90
87
41.85
78
41.80
706
41.75
1,504
41.70
709
41.65
648
41.60
1,547
41.55
1,273
41.50
1,993
41.45
1,205
41.40
2,361
41.35
2,732
41.30
5,351
41.25P2
8,719
41.20P1
13,488
41.15
8,048
41.10
2,203
41.05
918
41.00
5,232
40.95
2,975
40.90
3,111
40.85
4,089
40.80
6,059
40.75
5,836
40.70
7,774
40.65
5,142
40.60
1,669
40.55
192
40.50
1,445
40.45
580
40.40
186
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
1,108
39.75
178
39.70
490
39.65
217
39.60
210
39.55
168
39.50
1,100
39.45
123
39.40
139
39.35
145
39.30
1,763
39.25
1,304
39.20
1,125
39.15
4,017
39.10
5,779
39.05
5,543
39.00
8,211
38.95
3,083
38.90
3,890
38.85
3,139
38.80
3,960
38.75
2,682
38.70
4,210
38.65
2,665
38.60
3,012
38.55
2,717
38.50
5,585
38.45
2,500
38.40
2,352
38.35
2,945
38.30
3,118
38.25
2,963
38.20
2,178
38.15
1,782
38.10
3,278
38.05
2,864
38.00#
7,725
37.95S1
2,649
37.90
645
37.85
465
37.80S2
1,062
37.75
196
37.70
164
37.65
172
37.60
221【鴻準
2354】 成交價
累計成交張數 135.00
210 134.50
928 134.00
1,213 133.50
1,466 133.00
2,395 132.50
2,196 132.00
3,412 131.50
2,446 131.00
1,000 130.50
3,251 130.00
2,528 129.50
615 129.00
1,087 128.50
154 128.00
1,744 127.50
2,342 127.00
2,884 126.50
3,038 126.00
5,929 125.50
5,298 125.00
7,100 124.50P1
10,571 124.00P2
9,828 123.50
4,684 123.00
7,230 122.50
9,490 122.00
7,191 121.50
5,291 121.00
5,647 120.50
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,454 113.00
4,573 112.50
3,223 112.00
3,247 111.50
3,761 111.00
4,555 110.50
7,155 110.00#
11,173 109.50
6,264 109.00
2,680 108.50
1,925 108.00
3,288 107.50
6,952 107.00S2
7,927 106.50
3,526 106.00
3,430 105.50
2,292 105.00S1
10,322 104.50
88 104.00
595 103.50
180【華碩
2357】 成交價
累計成交張數 286.00
256 285.50
93 285.00
988 284.50
824 284.00
2,255 283.50
1,890 283.00
2,281 282.50
1,313 282.00
2,957 281.50
1,964 281.00
2,687 280.50P1
3,377 280.00
2,634 279.50
855 279.00
877 278.50
1,408 278.00
2,355 277.50
760 277.00
1,508 276.50
739 276.00
1,571 275.50
1,122 275.00P2
3,083 274.50
2,518 274.00
1,297 273.50
1,082 273.00
1,608 272.50
653 272.00
976 271.50
1,064 271.00#
1,886 270.50S2
1,760 270.00
1,506 269.50
748 269.00S1
1,889 268.50
599 268.00
840 267.50
448 267.00
506 266.50
93 266.00
134 265.50
216 265.00
448 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
64
77.80
37
77.70
134
77.60
416
77.50
3,609
77.40
2,918
77.30P2
5,084
77.20
3,380
77.10
2,347
77.00
2,644
76.90
2,139
76.80
2,402
76.70
1,907
76.60
1,816
76.50
4,548
76.40
3,563
76.30
3,760
76.20
3,271
76.10
2,351
76.00
3,836
75.90
1,849
75.80
1,392
75.70
1,953
75.60
665
75.50
1,078
75.40
1,656
75.30
2,082
75.20
1,022
75.10
1,830
75.00P1
7,876
74.90
3,218
74.80
2,323
74.70
2,180
74.60
2,708
74.50
3,581
74.40#
3,115
74.30
2,595
74.20
2,576
74.10
826
74.00
1,897
73.90
1,262
73.80
381
73.70
362
73.60
840
73.50
1,855
73.40
1,417
73.30
933
73.20
161
73.10
189
73.00
524
72.30
818
72.20
372
72.10
1,175
72.00
5,001
71.90
2,119
71.80
2,946
71.70
1,771
71.60
2,637
71.50S2
5,944
71.40
2,544
71.30
2,312
71.20
3,222
71.10
4,153
71.00S1
8,735
70.90
4,046
70.80
3,306
70.70
1,911
70.60
2,791
70.50
3,697
70.40
2,712
70.30
4,258
70.20
1,948
70.10
2,184
70.00
4,805
69.90
3,635
69.80
3,765
69.70
1,869
69.60
1,111
69.50
2,619
69.40
228
69.30
181
69.20
176
69.10
229
69.00
310
68.90
185
68.80
343
68.70
620
68.60
784
68.50
941
68.40
320
68.30
265【南科
2408】 成交價
累計成交張數
3.80
277
3.70
154
3.54
2,014
3.36
627
3.33
453
3.32P2
2,336
3.31
472
3.30P1
5,441
3.29
491
3.28
375
3.25
89
3.21
179
3.20
41
3.16
658
3.15
620
3.12
239
3.11
372
3.10
949
3.09
409
3.08#
1,202
3.07S1
5,122
3.06
1,527
3.05
1,878
3.04
1,524
3.03
484
3.02
37
3.01
154
3.00
1,044
2.99
307
2.98
219
2.97
746
2.96
515
2.95
237
2.94
636
2.93
344
2.92
616
2.91
389
2.90
427
2.89
454
2.88
2,053
2.87
1,826
2.86S2
2,596
2.85
51
2.84
84
2.80
220
2.75
412
2.74
873【友達
2409】 成交價
累計成交張數
15.90
2,209
15.85
2,669
15.80
3,407
15.75
2,239
15.70
4,190
15.65
3,812
15.60
3,813
15.55
11,861
15.50
28,133
15.45
18,613
15.40
18,859
15.35
16,912
15.30
28,696
15.25
24,156
15.20
29,467
15.15P2
40,320
15.10
9,027
15.05
2,079
15.00
4,160
14.95
6,414
14.90
3,011
14.85
6,321
14.80
13,010
14.75
12,100
14.70
28,781
14.65P1
43,489
14.60#
36,712
14.55
42,246
14.50S2
50,503
14.45S1
54,485
14.40
32,888
14.35
36,592
14.30
35,116
14.25
15,768
14.20
23,613
14.15
18,925
14.10
31,214
14.05
16,049
14.00
28,649
13.95
18,336
13.90
20,755
13.85
24,832
13.80
33,942
13.75
23,122
13.70
19,845
13.65
18,656
13.60
6,713
13.55
6,435
13.50
9,705
13.45
8,937
13.40
9,511
13.35
7,879
13.30
8,509
13.25
7,514
13.20
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【中華電
2412】 成交價
累計成交張數
91.60
1,356
91.50
6,837
91.40
2,928
91.30
4,288
91.20
10,524
91.10
19,182
91.00
26,351
90.90
23,076
90.80
19,425
90.70P2
26,409
90.60
24,288
90.50P1
31,272
90.40#
23,466
90.30S1
22,055
90.20S2
13,783
90.10
5,182
90.00
682【聯發科
2454】 成交價
累計成交張數 316.00
1,934 315.50
563 315.00
1,420 314.50
674 314.00
1,909 313.50
2,894 313.00
3,196 312.50
1,727 312.00
2,668 311.50
1,194 311.00
1,810 310.50
1,314 310.00
4,548 309.50
2,291 309.00
2,243 308.50
899 308.00
1,216 307.50
467 307.00
1,607 306.50
1,342 306.00
2,361 305.50
965 305.00
1,054 304.50
776 304.00
1,943 303.50
847 303.00
1,594 302.50
1,330 302.00
1,915 301.50
1,308 301.00
1,793 300.50
1,436 300.00P2
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
582 297.00
1,919 296.50
3,863 296.00P1
6,033 295.50
3,871 295.00
3,499 294.50
481 294.00
1,138 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
588 287.00
1,581 286.50
1,231 283.50
353 283.00
107 282.50
1,562 282.00
115 281.50
651 281.00
2,305 280.50
2,375 280.00
5,013 279.50
1,711 279.00
4,269 278.50
3,118 278.00#
6,713 277.50
3,472 277.00S1
6,729 276.50S2
5,612 276.00
4,756 275.50
3,254 275.00
3,921 274.50
2,030 274.00
4,383 273.50
3,779 273.00
3,953 272.50
1,872 272.00
2,762 271.50
890 271.00
1,991 270.50
1,132 270.00
2,051 269.50
247 269.00
129 268.50
129 268.00
229【可成
2474】 成交價
累計成交張數 219.00
229 218.50
3,132 218.00
4,370 217.50
5,402 217.00
7,371 216.50
5,386 216.00
5,423 215.50
6,561 215.00
5,945 214.50
3,521 214.00
6,154 213.50
3,255 213.00
6,166 212.50
6,489 212.00
8,906 211.50
4,941 211.00
8,013 210.50
6,829 210.00P2
11,555 209.50
6,596 209.00P1
12,929 208.50
7,521 208.00
10,513 207.50
6,506 207.00#
11,889 206.50
8,582 206.00
8,462 205.50
9,228 205.00S2
10,426 204.50
5,031 204.00S1
11,224 203.50
7,131 203.00
7,165 202.50
4,481 202.00
4,885 201.50
1,352 201.00
2,436 200.50
1,432 200.00
3,555 199.50
2,302 199.00
3,655 198.50
1,368 198.00
1,500 197.50
398 197.00
482 196.50
262 196.00
728 195.50
1,298 195.00
1,381 194.50
492 194.00
448 193.50
505 193.00
181 192.50
318 192.00
1,014 191.50
1,201 191.00
1,080 190.50
525 190.00
696 189.00
142 188.50
340【宏達電
2498】 成交價
累計成交張數 641.00
68 640.00
609 639.00
485 638.00
435 637.00
480 636.00
1,562 635.00
2,229 634.00
2,231 633.00
2,346 632.00
2,195 631.00
2,042 630.00
1,430 629.00
1,106 628.00
485 627.00
726 626.00
1,003 625.00
2,665 624.00
1,193 623.00
1,458 622.00
2,730 621.00
1,740 620.00
2,164 619.00
1,405 618.00
2,359 617.00
1,736 616.00
2,111 615.00
1,949 614.00
1,218 613.00
1,543 612.00
1,425 611.00P2
2,904 610.00P1
3,339 609.00
1,321 608.00
973 607.00
743 606.00
542 605.00
1,164 604.00
663 603.00
1,117 602.00
823 601.00
1,255 600.00
2,006 599.00
761 598.00
463 597.00
1,805 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
683 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
204 551.00
707 550.00
1,307 549.00
1,098 548.00
1,265 547.00
1,500 546.00
2,575 545.00
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
345 537.00
118 536.00
179 535.00
681 534.00
121 533.00
429 532.00
675 531.00
787 530.00
851 529.00
578 528.00
963 527.00
493 526.00
1,103 525.00
927 524.00
723 523.00
795 522.00
1,151 521.00
930 520.00#
1,668 519.00S1
719 518.00
295 517.00
226 516.00
277 515.00S2
683 514.00
290 513.00
544 512.00
240 511.00
454 510.00
364 509.00
333 508.00
411【彰銀
2801】 成交價
累計成交張數
17.65
78
17.60
4,339
17.55
3,545
17.50
9,182
17.45
8,867
17.40
12,587
17.35
4,156
17.30
4,865
17.25
3,641
17.20
7,605
17.15P1
15,485
17.10
6,486
17.05
4,584
17.00
1,366
16.95
1,103
16.90
1,509
16.85
5,602
16.80
4,627
16.75P2
13,515
16.70
13,246
16.65
7,156
16.60
4,272
16.55
3,575
16.50
1,531
16.45
1,395
16.40
2,492
16.35
7,563
16.30
7,878
16.25
7,983
16.20#
9,120
16.15S1
11,675
16.10S2
5,946
16.05
2,071
16.00
1,015【華南金
2880】 成交價
累計成交張數
17.65
145
17.60
2,057
17.55
4,854
17.50
11,151
17.45
3,612
17.40
10,316
17.35
6,966
17.30
7,050
17.25
5,706
17.20
3,279
17.15
2,502
17.10P2
11,595
17.05
7,715
17.00
2,084
16.95
1,878
16.90
6,342
16.85
7,490
16.80P1
13,155
16.75
5,312
16.70
2,943
16.65
778
16.60
556
16.55
489
16.50
1,924
16.45
5,120
16.40
8,939
16.35
4,343
16.30#
5,237
16.25S1
9,003
16.20S2
5,813
16.15
1,820
16.10
92【富邦金
2881】 成交價
累計成交張數
35.10
288
35.05
1,441
35.00
1,789
34.95
682
34.90
755
34.85
1,750
34.80
3,046
34.75
2,288
34.70
6,211
34.65
6,374
34.60P1
11,617
34.55
4,336
34.50
7,066
34.45
5,013
34.40
7,400
34.35
8,868
34.30
4,142
34.25
2,527
34.20
3,609
34.15
4,040
34.10
4,818
34.05
4,017
34.00
5,737
33.95
2,267
33.90
3,630
33.85
4,723
33.80
6,527
33.75
2,562
33.70
9,684
33.65
3,773
33.60
1,052
33.55
475
33.50
820
33.45
164
33.40
455
33.35
46
33.30
1,139
33.25
4,264
33.20
3,306
33.15
4,394
33.10P2
10,427
33.05
7,221
33.00
9,113
32.95
5,165
32.90
5,071
32.85
1,136
32.80
3,077
32.75
4,130
32.70
3,530
32.65
2,038
32.60
640
32.45
166
32.40
720
32.35
1,518
32.30
1,493
32.25
1,737
32.20
2,094
32.15#
3,391
32.10
4,194
32.05
8,024
32.00S1
18,538
31.95S2
11,097
31.90
9,690
31.85
7,533
31.80
5,330
31.75
2,095
31.70
2,095
31.65
760
31.60
1,076
31.55
1,568
31.50
983
31.45
578
31.40
165【國泰金
2882】 成交價
累計成交張數
35.30
626
35.25
2,237
35.20
5,195
35.15
3,858
35.10
4,172
35.05
1,527
35.00
6,916
34.95
4,652
34.90
4,129
34.85
4,770
34.80
7,388
34.75
4,991
34.70
6,868
34.65
7,857
34.60P2
14,417
34.55P1
15,442
34.50
12,646
34.45
8,447
34.40
7,892
34.35
7,275
34.30
3,064
34.25
2,187
34.20
5,338
34.15
3,225
34.10
5,146
34.05
8,012
34.00
8,249
33.95
5,322
33.90
4,163
33.85
6,021
33.80
5,135
33.75
2,507
33.70
7,495
33.65
5,635
33.60
8,406
33.55
2,490
33.50
4,964
33.45
4,278
33.40
4,892
33.35
4,033
33.30
7,811
33.25
3,112
33.20
2,360
33.15
2,973
33.10
2,765
33.05
554
33.00
1,336
32.95
399
32.90
1,456
32.85
1,726
32.80
2,549
32.75
2,399
32.70
3,288
32.65
3,015
32.60
217
32.10
755
32.05
4,727
32.00
9,985
31.95
4,612
31.90
4,556
31.85
4,400
31.80
3,505
31.75
2,342
31.70
2,223
31.65
1,380
31.60
2,121
31.55
1,610
31.50
4,264
31.45
1,535
31.40
1,644
31.35#
3,926
31.30
4,506
31.25
3,017
31.20S2
6,487
31.15S1
8,924
31.10
2,558【開發金
2883】 成交價
累計成交張數
9.74
1,219
9.73
537
9.72
340
9.71
304
9.70
510
9.69
1,077
9.68
669
9.67
1,230
9.66
2,866
9.65
3,281
9.64
3,741
9.63
3,018
9.62
1,399
9.61
1,268
9.60
1,056
9.59
967
9.58
738
9.57
1,938
9.56
544
9.55
1,466
9.54
932
9.53
2,668
9.52
1,709
9.51
1,983
9.50
5,290
9.49
4,665
9.48
4,840
9.47
3,181
9.46
3,710
9.45
2,794
9.44
1,567
9.43
1,088
9.42
1,186
9.41
1,302
9.40
5,462
9.39
3,286
9.38
5,085
9.37
3,731
9.36
1,956
9.35
4,075
9.34
4,981
9.33
6,816
9.32
4,884
9.31
5,315
9.30
6,589
9.29
4,228
9.28
604
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,395
8.92
3,199
8.91
4,238
8.90
5,242
8.89
2,506
8.88
4,699
8.87
4,936
8.86
6,138
8.85
2,951
8.84
1,204
8.83
2,975
8.82
2,877
8.81
1,762
8.80
4,185
8.79
1,832
8.78
782
8.77
1,681
8.76
1,717
8.75
2,968
8.74
3,491
8.73
2,382
8.72
1,976
8.71
3,268
8.70
3,244
8.69
887
8.68
605
8.67
1,267
8.66
1,067
8.65
1,793
8.64
2,708
8.63
751
8.62
1,190
8.61
560
8.60
697
8.59
720
8.58
2,302
8.57
1,307
8.56
883
8.55
1,691
8.54
3,292
8.53
3,687
8.52
3,571
8.51
3,315
8.50
5,105
8.49
1,245
8.48
4,065
8.47
2,087
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42
2,505
8.41
1,856
8.40
3,631
8.39
684
8.38
841
8.37
1,946
8.36
2,139
8.35
3,455
8.34
670
8.33
1,878
8.32
4,604
8.31P2
8,849
8.30
6,031
8.29
3,906
8.28
5,507
8.27
4,970
8.26
6,008
8.25P1
9,973
8.24
5,266
8.23
2,597
8.22#
3,025【玉山金
2884】 成交價
累計成交張數
17.50
400
17.45
1,959
17.40
2,435
17.35
3,555
17.30
5,575
17.25
4,638
17.20
10,938
17.15
11,573
17.10
9,887
17.05
5,474
17.00
5,126
16.95
2,867
16.90
9,449
16.85
9,765
16.80P1
12,960
16.75
9,410
16.70P2
12,247
16.65
6,749
16.60
7,748
16.55
4,620
16.50
2,076
16.45
22
16.40
10
16.35
511
16.30
777
16.25
534
16.20
2,300
16.15
2,878
16.10
4,576
16.05
3,539
16.00
3,668
15.95
2,849
15.90
2,413
15.85
2,699
15.80
1,273
15.75
1,634
15.70
769
15.65
713
15.60
820
15.55
901
15.50
65
15.40
646
15.35
1,445
15.30
2,007
15.25
2,921
15.20
6,297
15.15
4,813
15.10#
8,418
15.05S2
8,143
15.00S1
10,896
14.95
4,387
14.90
2,611
14.85
216
14.80
965
14.75
4,405
14.70
1,434
14.65
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
17.00
4,933
16.95
5,929
16.90
9,406
16.85
8,999
16.80
11,389
16.75
8,569
16.70
3,180
16.65
1,729
16.60
1,621
16.55
2,133
16.50
3,849
16.45
6,692
16.40
13,541
16.35
11,747
16.30P1
21,744
16.25
11,162
16.20
11,652
16.15
11,083
16.10
7,992
16.05
8,909
16.00
5,868
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20
10,894
15.15
5,690
15.10
6,677
15.05
15,837
15.00P2
16,363
14.95
11,502
14.90
3,533
14.85
3,947
14.80
9,957
14.75
2,055
14.70
7,099
14.65#
11,003
14.60
22,958
14.55
19,707
14.50
26,142
14.45
16,431
14.40S2
38,404
14.35S1
47,338
14.30
17,662
14.25
10,602
14.20
6,801【兆豐金
2886】 成交價
累計成交張數
22.30
469
22.25
750
22.20
2,670
22.15
4,162
22.10
6,393
22.05
6,200
22.00
18,297
21.95
7,015
21.90
5,385
21.85
3,081
21.80
4,775
21.75
7,259
21.70
10,206
21.65
7,228
21.60
10,018
21.55
4,486
21.50
5,849
21.45
15,352
21.40P2
33,259
21.35P1
39,070
21.30
27,696
21.25#
27,358
21.20
25,446
21.15
18,185
21.10
14,415
21.05
7,853
21.00S1
35,684
20.95
24,197
20.90
26,443
20.85S2
27,395
20.80
12,783
20.75
3,016
20.70
1,757
20.65
1,270
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,224
12.50
20,415
12.45
20,899
12.40
19,042
12.35
13,349
12.30P1
24,368
12.25P2
23,623
12.20
14,268
12.15
12,907
12.10
13,130
12.05
12,909
12.00
1,525
11.90
242
11.85
2,767
11.80
10,311
11.75
13,522
11.70
15,318
11.65
11,754
11.60
15,949
11.55
7,654
11.50
5,644
11.45
4,574
11.40
2,239
11.35
3,211
11.30
8,457
11.25#
20,764
11.20S1
28,578
11.15S2
14,790
11.10
9,336
11.05
9,666
11.00
7,427
10.95
3,675
10.90
1,595
10.85
329【新光金
2888】 成交價
累計成交張數
10.05
85
10.00
3,130
9.99
4,610
9.98
3,005
9.97
1,861
9.96
5,664
9.95
7,678
9.94
4,025
9.93
1,698
9.92
4,297
9.91
4,112
9.90
10,984
9.89
8,555
9.88
9,835
9.87
6,971
9.86P1
16,008
9.85
10,651
9.84
7,331
9.83
9,867
9.82
12,069
9.81P2
12,452
9.80
6,492
9.79
6,620
9.78
5,320
9.77
4,709
9.76
1,093
9.75
427
9.73
5
9.72
460
9.71
307
9.70
466
9.69
145
9.68
125
9.67
89
9.66
189
9.65
745
9.64
71
9.63
254
9.62
148
9.61
1,027
9.60
1,015
9.59
23
9.58
307
9.57
501
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40
5,510
9.39
1,130
9.38
1,591
9.37
659
9.36
1,333
9.35
3,208
9.34
1,765
9.33
2,106
9.32
1,221
9.31
2,425
9.30
6,700
9.29
2,294
9.28
706
9.27
238
9.26
925
9.25
1,301
9.24
34
9.23
821
9.22
1,703
9.21
1,675
9.20#
6,680
9.19
326
9.18
342
9.17
409
9.16
931
9.15
2,449
9.14
1,716
9.13
1,619
9.12
2,374
9.11
852
9.10
1,178
9.09
1,230
9.08
420
9.07
1,222
9.06
1,481
9.05
3,652
9.04
1,226
9.03
2,971
9.02
1,718
9.01
1,075
9.00
4,804
8.99
560
8.98
1,279
8.97
1,341
8.96
2,156
8.95
2,204
8.94
1,031
8.93
1,883
8.92
3,422
8.91
3,334
8.90S1
5,480
8.89
2,746
8.88
3,518
8.87
2,069
8.86
4,063
8.85S2
4,992
8.84
2,106
8.83
1,362
8.82
1,924
8.81
1,396
8.80
4,175
8.79
579
8.78
1,310
8.77
1,394
8.76
731
8.75
1,252
8.74
279
8.73
349
8.72
345
8.71
424
8.70
2,096
8.69
224
8.68
945
8.67
295
8.66
810
8.65
1,070
8.64
1,540
8.63
282
8.62
56
8.61
298
8.60
470【永豐金
2890】 成交價
累計成交張數
11.30
2,343
11.25
6,313
11.20
8,291
11.15
8,773
11.10
10,302
11.05
3,361
11.00
2,381
10.95
6,584
10.90
8,156
10.85
9,721
10.80P2
11,226
10.75
7,504
10.70
7,794
10.65
5,663
10.60
4,445
10.55
7,127
10.50
6,138
10.45
5,013
10.40
6,320
10.35
3,354
10.30
2,781
10.25
1,014
10.20
36
10.15
403
10.10
4,401
10.05
7,731
10.00P1
13,353
9.99
2,883
9.98
2,086
9.97#
1,467
9.96
550
9.95
1,057
9.94
466
9.93
672
9.92
1,196
9.91
2,189
9.90S1
4,163
9.89
1,526
9.88
1,667
9.87
1,573
9.86
3,395
9.85S2
3,853
9.84
2,053
9.83
397
9.82
1,546
9.81
1,646
9.80
818
9.79
167
9.78
225
9.77
60【中信金
2891】 成交價
累計成交張數
19.70
1,036
19.65
5,551
19.60
15,671
19.55
19,151
19.50
13,410
19.45
12,402
19.40
4,613
19.35
15,990
19.30
22,301
19.25
15,609
19.20P1
32,117
19.15
22,921
19.10
22,470
19.05
20,225
19.00
4,594
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
480
18.70
4,258
18.65
7,839
18.60
19,202
18.55P2
24,936
18.50
17,461
18.45
5,023
18.40
7,368
18.35
4,858
18.30
5,920
18.25
7,127
18.20#
21,804
18.15
8,282
18.10
16,966
18.05
16,629
18.00S2
26,227
17.95
14,114
17.90
19,313
17.85
14,200
17.80S1
34,875
17.75
8,443
17.70
4,678
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
18.65
159
18.60
1,300
18.55
1,979
18.50
4,536
18.45
5,071
18.40
8,086
18.35
6,846
18.30
10,007
18.25
8,795
18.20
7,563
18.15
11,971
18.10P2
17,811
18.05
13,556
18.00
10,523
17.95
396
17.90
755
17.85
952
17.80
1,227
17.75
4,502
17.70
4,543
17.65
11,069
17.60
14,013
17.55
15,173
17.50
11,978
17.45
3,100
17.40
2,971
17.35
2,192
17.30
715
17.20
368
17.15
3,803
17.10
13,327
17.05P1
22,771
17.00#
22,119
16.95S1
8,206
16.90
6,531
16.85
6,217
16.80S2
7,077
16.75
1,926
16.70
1,084
16.65
236【統一超
2912】 成交價
累計成交張數 167.00
326 166.50
1,063 166.00
3,096 165.50
1,851 165.00
1,560 164.50
370 164.00
611 163.50
1,135 163.00
2,225 162.50
1,482 162.00
3,381 161.50
2,693 161.00P1
6,343 160.50
5,982 160.00P2
6,115 159.50#
5,530 159.00S1
2,299 158.50
977 158.00S2
1,271 157.50
568 157.00
925 156.50
195 156.00
10【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
421
93.20
867
93.10
1,738
93.00P1
4,755
92.90
2,167
92.80
1,866
92.70
1,243
92.60
1,060
92.50
2,380
92.40
1,147
92.30P2
2,876
92.20
1,476
92.10
1,274
92.00
2,058
91.90
1,274
91.80
676
91.70
1,031
91.60
681
91.50
618
91.40
266
91.30
1,022
91.20
234
91.10
236
91.00
647
90.90
381
90.80
533
90.70
601
90.60
756
90.50
1,015
90.40
301
90.30
44
90.20
181
90.10
495
90.00#
3,924
89.90S2
2,137
89.80
1,124
89.70
782
89.60
548
89.50
916
89.40
810
89.30
703
89.20
839
89.10
1,046
89.00
1,207
88.90
252
88.80
472
88.70
202
88.60
379
88.50
946
88.40
777
88.30
433
88.20
654
88.10
863
88.00S1
2,479
87.90
500
87.80
279
87.70
146
87.60
229
87.50
261
87.40
68
87.30
86
87.20
168
87.10
298
87.00
918
86.90
190
86.80
94
86.70
162
86.60
147
86.50
421
86.40
269
86.30
116
86.20
180
86.10
227
86.00
273
85.90
67
85.80
16
85.70
5
85.60
32
85.50
114
85.40
50
85.30
106
85.20
37
85.10
10
85.00
148
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30
1,497
91.20
1,273
91.10
1,833
91.00
1,495
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
529
90.10
810
90.00
1,584
89.90
3,359
89.80
2,174
89.70
1,923
89.60
3,116
89.50P1
8,260
89.40
3,529
89.30
1,709
89.20
1,254
89.10
1,494
89.00
2,298
88.90
3,907
88.80
4,432
88.70
6,077
88.60P2
6,216
88.50#
9,472
88.40S1
4,802
88.30S2
4,407
88.20
2,580
88.10
2,658
88.00
3,649
87.90
1,567
87.80
2,835
87.70
2,018
87.60
2,067
87.50
1,785
87.40
961
87.30
824
87.20
1,521
87.10
1,408
87.00
1,396
86.90
62
86.80
35【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
1,252
8.65
1,068
8.64
394
8.63
179
8.62
702
8.61
1,614
8.60
3,272
8.59
498
8.58
1,384
8.57
865
8.56
771
8.55
2,005
8.54
1,145
8.53
962
8.52
1,055
8.51
866
8.50
4,668
8.49
2,556
8.48
1,874
8.47
1,843
8.46
1,248
8.45
2,302
8.44
2,030
8.43
3,173
8.42
4,430
8.41
5,063
8.40P1
14,741
8.39
6,750
8.38P2
9,867
8.37
4,883
8.36
5,288
8.35
5,283
8.34
2,479
8.33
4,825
8.32
2,903
8.31
1,789
8.30
4,224
8.29
1,213
8.28
461
8.27
594
8.26
572
8.25
1,294
8.24
802
8.23
306
8.22
155
8.21
252
8.20
929
8.19
338
8.18
227
8.17
368
8.16
538
8.15
1,247
8.14
1,069
8.13
894
8.12
2,074
8.11
3,022
8.10
4,895
8.09
763
8.08
934
8.07
763
8.06
733
8.05
1,546
8.04
2,509
8.03
2,404
8.02
3,546
8.01
4,536
8.00
9,728
7.99
3,479
7.98
3,243
7.97
1,925
7.96
2,115
7.95
3,199
7.94
3,052
7.93
2,721
7.92
2,575
7.91#
3,634
7.90
5,537
7.89
2,767
7.88
2,410
7.87
1,572
7.86
2,107
7.85
3,398
7.84
2,099
7.83
2,052
7.82
3,444
7.81
4,014
7.80S2
8,565
7.79
1,339
7.78
3,373
7.77
2,913
7.76
2,504
7.75
4,642
7.74
1,037
7.73
870
7.72
1,421
7.71
574
7.70
2,697
7.69
408
7.68
650
7.67
898
7.66
720
7.65
2,295
7.64
664
7.63
1,265
7.62
1,214
7.61
981
7.60S1
8,848
7.59
2,279
7.58
3,553
7.57
1,824
7.56
1,014
7.55
1,960
7.54
4,164
7.51
130
7.50
274【奇美電
3481】 成交價
累計成交張數
15.90
1,284
15.85
1,192
15.80
4,295
15.75
2,170
15.70
2,710
15.65
2,140
15.60
6,990
15.55
6,886
15.50
9,212
15.45
7,264
15.40
5,972
15.35
8,467
15.30
14,990
15.25
9,925
15.20
18,793
15.15
22,779
15.10
25,553
15.05
11,583
15.00
6,338
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55P1
72,480
14.50
29,876
14.45
16,817
14.40
7,825
14.35
7,467
14.30
14,801
14.25
9,423
14.20
17,858
14.15
18,653
14.10
34,776
14.05
31,767
14.00
48,412
13.95
29,557
13.90P2
54,056
13.85
44,406
13.80#
30,711
13.75S2
51,115
13.70S1
55,820
13.65
30,784
13.60
29,312
13.55
10,644
13.50
8,833
13.45
2,517
13.40
131【遠傳
4904】 成交價
累計成交張數
62.60
325
62.50
746
62.40
603
62.30
1,115
62.20P2
1,338
62.10P1
2,928
62.00#
4,013
61.90
524
61.80
819
61.70
842
61.60
941
61.50
696
61.40
934
61.30
837
61.20
1,619
61.10
1,666
61.00
1,436
60.90
343
60.80
745
60.70
1,012
60.60
1,812
60.50
2,176
60.40
1,723
60.30
1,932
60.20
2,737
60.10
3,343
60.00
5,921
59.90
4,616
59.80
3,238
59.70
1,423
59.60
2,315
59.50
6,127
59.40
4,910
59.30
3,312
59.20
2,931
59.10
3,576
59.00S2
7,230
58.90
5,122
58.80
5,590
58.70
4,292
58.60
5,149
58.50S1
9,623
58.40
2,132
58.30
3,338
58.20
1,615
58.10
1,215
58.00
1,156
57.90
490
57.80
604
57.70
977
57.60
836
57.50
1,946
57.40
792
57.30
258【台塑化
6505】 成交價
累計成交張數
97.00
502
96.00
31
95.60
12
95.50
204
95.40
6
95.30
11
95.20
214
95.10
170
95.00
1,219
94.90
187
94.80
325
94.70
277
94.60
253
94.50
164
94.40
140
94.30
250
94.20
397
94.10
397
94.00
1,308
93.90
344
93.80
379
93.70
328
93.60
223
93.50
399
93.40
936
93.30
369
93.20
339
93.10
687
93.00P2
2,193
92.90
1,225
92.80
1,412
92.70
905
92.60
1,239
92.50
1,785
92.40
1,337
92.30
671
92.20
820
92.10
656
92.00P1
2,434
91.90
680
91.80
836
91.70
658
91.60
710
91.50
1,146
91.40
491
91.30
733
91.20
587
91.10
754
91.00
533
90.90
211
90.80
162
90.70
229
90.60
299
90.50
167
90.40
138
90.30
110
90.20
159
90.10
94
90.00
224
89.90
181
89.80
522
89.70
454
89.60
335
89.50
248
89.40
219
89.30
257
89.20
695
89.10
394
88.80
1
88.70
198
88.60
28
88.50
72
88.40
259
88.30
421
88.20
254
88.10
396
88.00
577
87.90
297
87.80
121
87.70
91
87.60
197
87.50
109
87.40
82
87.30
81
87.20
151
87.10
228
87.00
653
86.90
503
86.80
412
86.70
238
86.60
575
86.50#
677
86.40
467
86.30
421
86.20
470
86.10
377
86.00S1
703
85.90
149
85.80
216
85.70
346
85.60
337
85.50S2
533
85.40
143
85.30
100
85.20
16
85.10
4
85.00
90【南電
8046】 成交價
累計成交張數
70.90
35
70.80
18
70.70
12
70.60
114
70.50
44
70.40
112
70.30
322
70.20
243
70.10
420
70.00
328
69.90
381
69.80
317
69.70
35
69.60
26
69.50
78
69.40
270
69.30
123
69.20
135
69.10
312
69.00
108
68.90
60
68.80
50
68.70
39
68.60
157
68.50
485
68.40
428
68.30
569
68.20
688
68.10
788
68.00P1
945
67.90
273
67.80
263
67.70
238
67.60
56
67.50
268
67.40
117
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30
646
63.20
337
63.10
175
63.00P2
789
62.90
258
62.80
313
62.70
226
62.60
204
62.50
294
62.40
134
62.30
389
62.20
341
62.10
165
62.00
529
61.90
304
61.80
518
61.70
644
61.60
663
61.50#
938
61.40
214
61.30S2
275
61.20
165
61.10
111
61.00
178
60.90
193
60.80
210
60.70
133
60.60
239
60.50S1
307
60.40
136
60.30
102
60.20
107
60.10
54
60.00
82【寶成
9904】 成交價
累計成交張數
27.25
48
27.20
854
27.15
346
27.10
495
27.05
482
27.00
1,893
26.95
1,222
26.90
1,025
26.85
1,127
26.80
1,056
26.75
794
26.70
558
26.65
518
26.60
713
26.55
575
26.50P2
3,174
26.45
1,491
26.40
2,333
26.35
1,833
26.30
2,614
26.25
2,351
26.20
1,175
26.15
1,085
26.10P1
3,266
26.05
2,475
26.00
1,863
25.95
959
25.90
1,397
25.85
1,191
25.80
782
25.75
1,089
25.70
2,900
25.65
2,507
25.60
1,191
25.55
939
25.50
2,129
25.45
1,346
25.40
720
25.35
593
25.30
810
25.25
221
25.20
293
25.15
2
25.10
66
25.05
204
25.00
1,560
24.95
685
24.90
1,006
24.85
1,569
24.80
1,964
24.75
1,828
24.70
827
24.65
258
24.60
636
24.55
737
24.50
836
24.45
248
24.40
310
24.35
372
24.30
288
24.25
425
24.20
442
24.15
817
24.10
817
24.05#
1,028
24.00S1
1,341
23.95S2
550
23.90
87★ 資料來源：臺灣證券交易所 2012/4/12 14:56:47