收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,376.1500
-0.2200
-0.0160
1,376.2200
1,376.9500
1,375.6050
1,376.3700
1,393.0300
-1.2120GOLDAU
1,403.3470
-0.8632
-0.0610
1,404.1630
1,404.3780
1,403.0820
1,404.2030
1,407.2588
-0.2780OZBG
90.5000
0.0000
0.0000
90.0000
90.5000
89.5000
90.5000
92.5000
-2.1620GOLDPL
1,372.7500
-3.4500
-0.2510
1,376.1000
1,376.2000
1,372.7500
1,376.2000
1,425.6250
-3.7090GOLDPLSF
42,814.0000 -110.0000
-0.2560 42,923.0000 42,929.0000 42,814.0000 42,926.0000 44,329.0000
-3.4130MCXGOLD
26,347.0000
536.0000
2.0770 26,433.0000 26,433.0000 26,347.0000 25,811.0000 27,005.0000
-2.4370IADMGOLD
591.5490
-8.2400
-1.3700
599.5330
602.7800
584.7610
599.7910
612.4500
-3.4100【Fixes】GOLDLNAM
1,378.7500
25.0000
1.8500
1,378.7500
1,378.7500
1,378.7500
1,353.7500
1,436.5000
-4.0200GOLDECAM
1,070.2090
18.2620
1.7360
1,070.2090
1,070.2090
1,070.2090
1,051.9470
1,103.4720
-3.0140GOLDBPAM
908.3870
17.5280
1.9680
908.3870
908.3870
908.3870
890.8590
938.1530
-3.1730GOLDLNPM
1,360.7500
6.0000
0.4400
1,360.7500
1,360.7500
1,360.7500
1,354.7500
1,433.7500
-5.0900GOLDECPM
1,058.2080
3.6820
0.3490
1,058.2080
1,058.2080
1,058.2080
1,054.5260
1,104.8390
-4.2210GOLDBPPM
899.5500
8.3840
0.9410
899.5500
899.5500
899.5500
891.1660
939.6710
-4.2700GLDBLXUS
1,387.7500
11.1000
0.8100
1,387.7500
1,387.7500
1,387.7500
1,376.6500
1,437.7800
-3.4800GLDBLXEU
34,790.0000
350.0000
1.0200 34,790.0000 34,790.0000 34,790.0000 34,440.0000 35,590.0000
-2.2500【Futures Prices】GCM3
1,374.0000
-10.2000
-0.7370
1,392.4000
1,399.9000
1,358.0000
1,384.1000
1,424.5000
-3.5520JGJ4
4,542.0000
-69.0000
-1.4960
4,594.0000
4,598.0000
4,505.0000
4,611.0000
4,661.0000
-2.5530ZPM3
1,377.5000
-6.6000
-0.4770
1,360.7000
1,377.5000
1,360.7000
1,384.1000
1,424.3000
-3.2860XGM3
1,377.5000
-6.6000
-0.4770
1,388.5000
1,401.1000
1,357.7000
1,384.1000
1,424.3000
-3.2860Z7M3
1,375.1000
-14.2000
-1.0220
1,385.9000
1,399.5000
1,358.5000
1,389.3000
1,426.0000
-3.5690【Indications】GBS
132.3900
1.2400
0.9450
134.1000
134.3300
131.3500
131.1500
138.1800
-4.1900HHARGLDB
1,360.7500
6.0000
0.4400
1,354.7500
1,360.7500
1,354.7500
1,354.7500
1,433.7500
-5.0900HHARGLDF
1,469.6100
6.4800
0.4400
1,463.1300
1,469.6100
1,463.1300
1,463.1300
1,548.4500
-5.0900【Thai Dealers】THGOBRBY
19,450.0000
400.0000
2.1000 19,500.0000 19,600.0000 19,450.0000 19,050.0000 19,350.0000
0.5200THGOBRSL
19,550.0000
400.0000
2.0900 19,600.0000 19,700.0000 19,550.0000 19,150.0000 19,450.0000
0.5100THGOORBY
19,162.2400
394.1600
2.1000 19,222.8800 19,313.8400 19,162.2400 18,768.0800 19,071.2800
0.4800THGOORSL
19,950.0000
400.0000
2.0500 20,000.0000 20,100.0000 19,950.0000 19,550.0000 19,850.0000
0.5000【GOFO Means】GOFO
GDLRG1M
0.0650
0.0150
30.0000
0.0650
0.0650
0.0650
0.0500
0.00331,851.9520GDLRG2M
0.0817
0.0100
13.9528
0.0817
0.0817
0.0817
0.0717
0.0317
157.8781GDLRG3M
0.0950
0.0100
11.7647
0.0950
0.0950
0.0950
0.0850
0.0483
96.5653GDLRG6M
0.1317
0.0050
3.9473
0.1317
0.1317
0.1317
0.1267
0.1033
27.4267GDLRG12M
0.1883
0.0050
2.7273
0.1883
0.1883
0.1883
0.1833
0.1750
7.6171