回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■全球貨幣期貨指數一覽

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.993

-0.105

80.105

80.150

79.710U.S. Dollar Index (DXU2)

Sep 12

80.363

-0.115

80.250

80.363

80.250British Pound (B6M2)

Jun 12

1.5912

+0.0016

1.5907

1.5912

1.5902British Pound (B6U2)

Sep 12

1.5886

+0.0042

1.5880

1.5915

1.5844Canadian Dollar (D6M2)

Jun 12

0.99510

+0.0006

0.99460

0.99520

0.99460Canadian Dollar (D6U2)

Sep 12

0.99250

-0.0002

0.99150

0.99510

0.99150Japanese Yen (J6M2)

Jun 12

1.23670

-0.0001

1.23750

1.23790

1.23670Japanese Yen (J6U2)

Sep 12

1.23840

-0.0021

1.24110

1.24230

1.23550Swiss Franc (S6M2)

Jun 12

1.09140

+0.0001

1.09120

1.09150

1.09100Swiss Franc (S6U2)

Sep 12

1.09340

+0.0016

0.00000

1.09340

1.09180Euro FX (E6M2)

Jun 12

1.31200

+0.0016

1.31120

1.31210

1.31120Euro FX (E6U2)

Sep 12

1.31150

+0.0021

1.31250

1.31660

1.30940Australian Dollar (A6M2)

Jun 12

1.02320

+0.0013

1.02250

1.02360

1.02250Australian Dollar (A6U2)

Sep 12

1.01260

+0.0041

1.00800

1.01390

1.00800Mexican Peso (M6M2)

Jun 12

0.075550

-0.0000

0.075575

0.075575

0.075525Mexican Peso (M6U2)

Sep 12

0.075000

+0.0001

0.000000

0.075000

0.074875New Zealand Dollar (N6M2)

Jun 12

0.81470

+0.0012

0.81500

0.81500

0.81470New Zealand Dollar (N6U2)

Sep 12

0.80850

+0.0040

0.00000

0.80850

0.80850South African Rand (T6M2)

Jun 12

0.123825

+0.0000

0.123800

0.123900

0.123800South African Rand (T6U2)

Sep 12

0.122200

+0.0000

0.000000

0.122200

0.122200Brazilian Real (L6M2)

Jun 12

0.54000

-0.0025

0.54000

0.54200

0.54000Brazilian Real (L6U2)

Sep 12

0.53025

-0.0025

0.00000

0.53025

0.53025British Pound (P) (BPM2)

Jun 12

1.5896

+0.0043

0.0000

1.5896

1.5853Canadian Dollar (P) (CDM2)

Jun 12

0.99450

-0.0002

0.99580

0.99580

0.99450Japanese Yen (P) (JYM2)

Jun 12

1.23680

-0.0021

0.00000

1.23890

1.23680Swiss Franc (P) (SFM2)

Jun 12

1.09130

+0.0016

1.09420

1.09420

1.09130Euro FX (P) (ECM2)

Jun 12

1.31040

+0.0022

0.00000

1.31040

1.30820Australian Dollar (P) (ADM2)

Jun 12

1.02190

+0.0042

0.00000

1.02190

1.01770Mexican Peso (P) (MQM2)

Jun 12

0.075575

+0.0001

0.075550

0.075575

0.075550New Zealand Dollar (P) (NEM2)

Jun 12

0.81350

+0.0040

0.81150

0.81830

0.81030South African Rand (P) (RAM2)

Jun 12

0.123825

+0.0000

0.123800

0.123900

0.123800Brazilian Real (P) (BRM2)

Jun 12

0.54000

-0.0025

0.54000

0.54200

0.54000

社群留言