指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.993
-0.105
80.105
80.150
79.710U.S. Dollar Index (DXU2)
Sep 12
80.363
-0.115
80.250
80.363
80.250British Pound (B6M2)
Jun 12
1.5912
+0.0016
1.5907
1.5912
1.5902British Pound (B6U2)
Sep 12
1.5886
+0.0042
1.5880
1.5915
1.5844Canadian Dollar (D6M2)
Jun 12
0.99510
+0.0006
0.99460
0.99520
0.99460Canadian Dollar (D6U2)
Sep 12
0.99250
-0.0002
0.99150
0.99510
0.99150Japanese Yen (J6M2)
Jun 12
1.23670
-0.0001
1.23750
1.23790
1.23670Japanese Yen (J6U2)
Sep 12
1.23840
-0.0021
1.24110
1.24230
1.23550Swiss Franc (S6M2)
Jun 12
1.09140
+0.0001
1.09120
1.09150
1.09100Swiss Franc (S6U2)
Sep 12
1.09340
+0.0016
0.00000
1.09340
1.09180Euro FX (E6M2)
Jun 12
1.31200
+0.0016
1.31120
1.31210
1.31120Euro FX (E6U2)
Sep 12
1.31150
+0.0021
1.31250
1.31660
1.30940Australian Dollar (A6M2)
Jun 12
1.02320
+0.0013
1.02250
1.02360
1.02250Australian Dollar (A6U2)
Sep 12
1.01260
+0.0041
1.00800
1.01390
1.00800Mexican Peso (M6M2)
Jun 12
0.075550
-0.0000
0.075575
0.075575
0.075525Mexican Peso (M6U2)
Sep 12
0.075000
+0.0001
0.000000
0.075000
0.074875New Zealand Dollar (N6M2)
Jun 12
0.81470
+0.0012
0.81500
0.81500
0.81470New Zealand Dollar (N6U2)
Sep 12
0.80850
+0.0040
0.00000
0.80850
0.80850South African Rand (T6M2)
Jun 12
0.123825
+0.0000
0.123800
0.123900
0.123800South African Rand (T6U2)
Sep 12
0.122200
+0.0000
0.000000
0.122200
0.122200Brazilian Real (L6M2)
Jun 12
0.54000
-0.0025
0.54000
0.54200
0.54000Brazilian Real (L6U2)
Sep 12
0.53025
-0.0025
0.00000
0.53025
0.53025British Pound (P) (BPM2)
Jun 12
1.5896
+0.0043
0.0000
1.5896
1.5853Canadian Dollar (P) (CDM2)
Jun 12
0.99450
-0.0002
0.99580
0.99580
0.99450Japanese Yen (P) (JYM2)
Jun 12
1.23680
-0.0021
0.00000
1.23890
1.23680Swiss Franc (P) (SFM2)
Jun 12
1.09130
+0.0016
1.09420
1.09420
1.09130Euro FX (P) (ECM2)
Jun 12
1.31040
+0.0022
0.00000
1.31040
1.30820Australian Dollar (P) (ADM2)
Jun 12
1.02190
+0.0042
0.00000
1.02190
1.01770Mexican Peso (P) (MQM2)
Jun 12
0.075575
+0.0001
0.075550
0.075575
0.075550New Zealand Dollar (P) (NEM2)
Jun 12
0.81350
+0.0040
0.81150
0.81830
0.81030South African Rand (P) (RAM2)
Jun 12
0.123825
+0.0000
0.123800
0.123900
0.123800Brazilian Real (P) (BRM2)
Jun 12
0.54000
-0.0025
0.54000
0.54200
0.54000