公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------OPHC
Optimumbank Holdings
3.43
357,992
+2.07
+152.21%
66.67%
5.43
0.38NEWL
Newlead Holdings Ltd
4.47
2,100,077
+1.97
+78.80%
84.57%
5.23
0.40SINO
Sino-Global Shipping
3.98
733,938
+1.33
+50.19%
80.43%
9.16
1.20YRCW
Yrc Worldwide
6.14
932,873
+1.53
+33.19%
39.61%
663.00
4.56TZOO
Travelzoo Inc
27.06
5,256,404
+6.00
+28.49%
66.37%
103.80
20.68PWAV
Powerwave Technologi
2.26
2,249,822
+0.41
+22.16%
62.74%
24.35
1.12SHIP
Seanergy Maritime Ho
3.78
84,667
+0.63
+20.00%
59.93%
10.05
1.96MNTX
Manitex Internationa
8.12
209,534
+1.25
+18.20%
67.04%
8.55
3.35MFRM
Mattress Firm Holdin
44.00
885,675
+6.57
+17.55%
75.45%
45.42
21.03TITN
Titan Machinery Inc.
32.05
3,390,360
+4.58
+16.67%
71.19%
33.39
15.58IMMR
Immersion Corp.
5.45
244,790
+0.72
+15.33%
49.17%
10.66
4.67AMSC
American Superconduc
4.22
1,240,220
+0.51
+13.75%
53.04%
25.19
3.21DVR
Cal Dive Internation
3.73
2,700,979
+0.45
+13.72%
64.79%
8.19
1.50NLNK
Newlink Genetics Cor
9.94
30,972
+1.18
+13.47%
58.26%
10.85
6.25TOPS
Top Ships Inc.
2.38
103,489
+0.28
+13.33%
53.82%
9.40
1.00JVA
Coffee Holding Co.
9.71
965,501
+1.12
+13.04%
43.58%
30.98
4.60ABCD
Cambium Learning Gro
2.63
24,234
+0.29
+12.39%
45.77%
3.66
2.32CYTX
Cytori Therapeutics
2.36
750,765
+0.26
+12.38%
42.82%
8.44
1.90MTEX
Mannatech Inc.
4.48
26,890
+0.48
+12.00%
62.46%
17.70
3.14WFR
Memc Electronic Mate
3.74
15,819,403
+0.40
+11.98%
48.62%
13.18
3.31STI.A
Suntrust Banks Inc C
5.07
17,623
+0.54
+11.92%
50.26%
6.00
2.46CYAN
Cyanotech Corp.
10.17
74,600
+1.05
+11.51%
55.69%
11.84
2.85KIOR
Kior Inc.
12.11
247,751
+1.25
+11.51%
57.69%
23.85
7.51CIGX
Star Scientific
3.09
3,009,935
+0.31
+11.15%
41.25%
5.35
1.50CHTP
Chelsea Therapeutics
2.14
2,372,175
+0.21
+10.88%
31.25%
6.06
1.91TRR
Trc Companies
6.09
44,804
+0.59
+10.73%
56.02%
9.01
2.48WILN
Wi-Lan Inc
5.89
495,913
+0.55
+10.30%
71.90%
10.13
4.38CALX
Calix Inc
7.95
911,000
+0.73
+10.11%
41.57%
22.97
5.60HUSA
Houston American Ene
4.04
690,285
+0.37
+10.08%
26.19%
20.90
3.55NYNY
Empire Resorts
2.20
25,675
+0.20
+10.00%
45.31%
3.90
1.25DRYS
Dryships Inc.
3.19
7,463,441
+0.28
+9.79%
47.13%
5.12
1.75SBSA
Spanish Broadcasting
6.20
143,604
+0.55
+9.73%
62.72%
10.10
0.95LEDS
Semileds Corp.
3.85
113,244
+0.34
+9.69%
47.39%
16.55
2.60BONE
Bacterin Intl Hldgs
2.41
522,362
+0.21
+9.55%
42.87%
4.90
1.61QUIK
Quicklogic Corp.
3.04
197,218
+0.26
+9.35%
63.00%
5.14
1.84TWER
Towerstream Corp.
4.70
1,208,634
+0.40
+9.30%
63.37%
5.86
1.78DSCO
Discovery Laboratori
2.61
1,602,050
+0.22
+9.21%
44.08%
5.39
1.44FORM
Formfactor
5.73
810,450
+0.48
+9.14%
60.43%
11.05
4.68PHM
Pultegroup
8.39
18,487,561
+0.70
+9.10%
45.80%
9.69
3.29AXX
Alderon Iron Ore Cor
3.53
13,650
+0.29
+8.95%
68.18%
4.15
1.69CLWT
Euro Tech Holdings C
4.35
25,832
+0.35
+8.77%
57.28%
8.36
0.51SMSC
Standard Microsystem
26.34
778,148
+2.11
+8.71%
59.18%
28.25
17.98ARL
American Realty Inve
2.50
39,090
+0.20
+8.70%
72.15%
4.85
1.15HMPR
Hampton Roads Banksh
3.25
29,938
+0.25
+8.33%
67.35%
26.94
2.23AMCC
Applied Micro Circui
6.78
2,380,365
+0.51
+8.23%
48.72%
10.89
4.69CCXI
Chemocentryx Inc.
13.35
46,746
+1.01
+8.18%
71.22%
13.59
9.87CSII
Cardiovascular Syste
8.94
61,536
+0.66
+7.97%
47.32%
16.25
7.25LMNR
Limoneira Co
17.08
15,725
+1.26
+7.96%
49.39%
24.23
13.50ADTN
Adtran
30.73
3,603,203
+2.26
+7.94%
46.71%
45.45
25.46BONT
The Bon-Ton Stores
7.63
477,465
+0.56
+7.92%
46.51%
15.78
2.23