回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------OPHC

Optimumbank Holdings

3.43

357,992

+2.07

+152.21%

66.67%

5.43

0.38NEWL

Newlead Holdings Ltd

4.47

2,100,077

+1.97

+78.80%

84.57%

5.23

0.40SINO

Sino-Global Shipping

3.98

733,938

+1.33

+50.19%

80.43%

9.16

1.20YRCW

Yrc Worldwide

6.14

932,873

+1.53

+33.19%

39.61%

663.00

4.56TZOO

Travelzoo Inc

27.06

5,256,404

+6.00

+28.49%

66.37%

103.80

20.68PWAV

Powerwave Technologi

2.26

2,249,822

+0.41

+22.16%

62.74%

24.35

1.12SHIP

Seanergy Maritime Ho

3.78

84,667

+0.63

+20.00%

59.93%

10.05

1.96MNTX

Manitex Internationa

8.12

209,534

+1.25

+18.20%

67.04%

8.55

3.35MFRM

Mattress Firm Holdin

44.00

885,675

+6.57

+17.55%

75.45%

45.42

21.03TITN

Titan Machinery Inc.

32.05

3,390,360

+4.58

+16.67%

71.19%

33.39

15.58IMMR

Immersion Corp.

5.45

244,790

+0.72

+15.33%

49.17%

10.66

4.67AMSC

American Superconduc

4.22

1,240,220

+0.51

+13.75%

53.04%

25.19

3.21DVR

Cal Dive Internation

3.73

2,700,979

+0.45

+13.72%

64.79%

8.19

1.50NLNK

Newlink Genetics Cor

9.94

30,972

+1.18

+13.47%

58.26%

10.85

6.25TOPS

Top Ships Inc.

2.38

103,489

+0.28

+13.33%

53.82%

9.40

1.00JVA

Coffee Holding Co.

9.71

965,501

+1.12

+13.04%

43.58%

30.98

4.60ABCD

Cambium Learning Gro

2.63

24,234

+0.29

+12.39%

45.77%

3.66

2.32CYTX

Cytori Therapeutics

2.36

750,765

+0.26

+12.38%

42.82%

8.44

1.90MTEX

Mannatech Inc.

4.48

26,890

+0.48

+12.00%

62.46%

17.70

3.14WFR

Memc Electronic Mate

3.74

15,819,403

+0.40

+11.98%

48.62%

13.18

3.31STI.A

Suntrust Banks Inc C

5.07

17,623

+0.54

+11.92%

50.26%

6.00

2.46CYAN

Cyanotech Corp.

10.17

74,600

+1.05

+11.51%

55.69%

11.84

2.85KIOR

Kior Inc.

12.11

247,751

+1.25

+11.51%

57.69%

23.85

7.51CIGX

Star Scientific

3.09

3,009,935

+0.31

+11.15%

41.25%

5.35

1.50CHTP

Chelsea Therapeutics

2.14

2,372,175

+0.21

+10.88%

31.25%

6.06

1.91TRR

Trc Companies

6.09

44,804

+0.59

+10.73%

56.02%

9.01

2.48WILN

Wi-Lan Inc

5.89

495,913

+0.55

+10.30%

71.90%

10.13

4.38CALX

Calix Inc

7.95

911,000

+0.73

+10.11%

41.57%

22.97

5.60HUSA

Houston American Ene

4.04

690,285

+0.37

+10.08%

26.19%

20.90

3.55NYNY

Empire Resorts

2.20

25,675

+0.20

+10.00%

45.31%

3.90

1.25DRYS

Dryships Inc.

3.19

7,463,441

+0.28

+9.79%

47.13%

5.12

1.75SBSA

Spanish Broadcasting

6.20

143,604

+0.55

+9.73%

62.72%

10.10

0.95LEDS

Semileds Corp.

3.85

113,244

+0.34

+9.69%

47.39%

16.55

2.60BONE

Bacterin Intl Hldgs

2.41

522,362

+0.21

+9.55%

42.87%

4.90

1.61QUIK

Quicklogic Corp.

3.04

197,218

+0.26

+9.35%

63.00%

5.14

1.84TWER

Towerstream Corp.

4.70

1,208,634

+0.40

+9.30%

63.37%

5.86

1.78DSCO

Discovery Laboratori

2.61

1,602,050

+0.22

+9.21%

44.08%

5.39

1.44FORM

Formfactor

5.73

810,450

+0.48

+9.14%

60.43%

11.05

4.68PHM

Pultegroup

8.39

18,487,561

+0.70

+9.10%

45.80%

9.69

3.29AXX

Alderon Iron Ore Cor

3.53

13,650

+0.29

+8.95%

68.18%

4.15

1.69CLWT

Euro Tech Holdings C

4.35

25,832

+0.35

+8.77%

57.28%

8.36

0.51SMSC

Standard Microsystem

26.34

778,148

+2.11

+8.71%

59.18%

28.25

17.98ARL

American Realty Inve

2.50

39,090

+0.20

+8.70%

72.15%

4.85

1.15HMPR

Hampton Roads Banksh

3.25

29,938

+0.25

+8.33%

67.35%

26.94

2.23AMCC

Applied Micro Circui

6.78

2,380,365

+0.51

+8.23%

48.72%

10.89

4.69CCXI

Chemocentryx Inc.

13.35

46,746

+1.01

+8.18%

71.22%

13.59

9.87CSII

Cardiovascular Syste

8.94

61,536

+0.66

+7.97%

47.32%

16.25

7.25LMNR

Limoneira Co

17.08

15,725

+1.26

+7.96%

49.39%

24.23

13.50ADTN

Adtran

30.73

3,603,203

+2.26

+7.94%

46.71%

45.45

25.46BONT

The Bon-Ton Stores

7.63

477,465

+0.56

+7.92%

46.51%

15.78

2.23

社群留言