票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,634.74
39.19
0.70
5,595.55
5,655.87
5,576.37
5,595.55
5,874.89
-4.09MCX INDEX
11,234.00
97.84
0.88
11,136.01
11,246.20
11,098.46
11,136.16
11,655.06
-3.61T1X INDEX
2,271.18
2.52
0.11
2,268.66
2,277.42
2,252.85
2,268.66
2,355.15
-3.57HSBA
LN Equity
541.04
3.90
0.73
537.00
544.10
535.50
537.00
558.70
-3.19RIO
LN Equity
3,344.07
30.50
0.92
3,315.00
3,394.00
3,303.50
3,306.00
3,556.00
-6.17BLT
LN Equity
1,858.71
24.00
1.31
1,830.00
1,872.00
1,826.50
1,831.50
1,965.00
-5.57BP/
LN Equity
444.84
-1.10
-0.25
444.15
448.95
442.70
445.35
471.45
-5.77XTA
LN Equity
1,078.26
12.50
1.17
1,058.00
1,089.00
1,055.50
1,066.50
1,097.00
-1.64GSK
LN Equity
1,404.80
-2.00
-0.14
1,415.00
1,418.50
1,392.00
1,410.50
1,429.00
-1.43BG/
LN Equity
1,393.04
29.69
2.18
1,361.00
1,403.50
1,354.00
1,361.31
1,478.50
-5.92BARC
LN Equity
212.63
5.80
2.81
206.60
217.25
206.00
206.30
236.45
-10.30AAL
LN Equity
2,227.62
23.50
1.07
2,200.00
2,250.00
2,200.00
2,201.50
2,368.50
-6.06BA/
LN Equity
293.60
3.90
1.35
287.60
295.30
287.60
289.70
303.00
-3.10PRU
LN Equity
721.97
7.00
0.97
717.00
728.00
716.00
718.00
764.00
-5.10TSCO
LN Equity
317.70
3.75
1.19
317.20
319.35
315.25
315.25
334.00
-4.49RDSA
LN Equity
2,141.27
19.50
0.92
2,111.50
2,152.50
2,105.00
2,121.50
2,219.00
-3.52BATS
LN Equity
3,128.71
2.50
0.08
3,120.00
3,134.50
3,100.00
3,126.50
3,230.00
-3.13RDSB
LN Equity
2,184.89
38.50
1.79
2,136.50
2,190.00
2,134.00
2,146.50
2,242.00
-2.54AZN
LN Equity
2,778.89
24.50
0.88
2,775.50
2,800.50
2,755.50
2,768.50
2,825.00
-1.13STAN
LN Equity
1,492.65
12.00
0.81
1,481.50
1,503.50
1,477.50
1,481.50
1,574.50
-5.14TLW
LN Equity
1,443.78
15.00
1.05
1,426.00
1,455.00
1,423.00
1,428.00
1,552.00
-7.02IMT
LN Equity
2,464.10
3.00
0.12
2,462.00
2,471.00
2,449.00
2,462.00
2,591.00
-4.86RR/
LN Equity
803.50
5.00
0.63
794.50
808.00
793.00
798.50
842.50
-4.63RBS
LN Equity
24.50
0.54
2.18
24.40
25.34
24.12
24.72
27.75
-8.97VOD
LN Equity
169.92
0.00
0.00
169.60
170.55
168.10
169.70
175.65
-3.39MKS
LN Equity
361.70
5.70
1.57
362.50
369.10
360.00
363.40
384.00
-3.88SAB
LN Equity
2,491.51
1.00
0.04
2,484.50
2,497.50
2,465.00
2,490.00
2,602.50
-4.28DGE
LN Equity
1,507.81
4.50
0.30
1,500.50
1,511.00
1,484.50
1,503.00
1,547.00
-2.55NG/
LN Equity
640.32
7.50
1.18
630.00
642.50
628.50
633.00
643.50
-0.47ULVR
LN Equity
2,010.85
-5.00
-0.25
2,014.00
2,019.00
1,993.00
2,015.00
2,098.00
-4.19OML
LN Equity
154.10
3.10
2.05
150.10
155.30
150.00
151.00
162.80
-5.34CNA
LN Equity
316.80
3.20
1.02
313.10
316.80
310.40
313.60
323.00
-1.92PFC
LN Equity
1,675.00
14.00
0.84
1,651.00
1,701.00
1,651.00
1,661.00
1,772.00
-5.47VED
LN Equity
1,183.00
24.00
2.08
1,134.00
1,196.00
1,134.00
1,155.00
1,260.00
-6.43ARM
LN Equity
585.54
0.00
0.00
575.00
588.50
573.50
582.50
607.50
-4.12SHP
LN Equity
1,952.00
-47.00
-2.37
1,960.00
1,971.00
1,928.00
1,985.00
2,039.00
-4.95MRW
LN Equity
288.90
1.30
0.45
288.00
289.40
285.00
287.50
302.40
-4.50ANTO
LN Equity
1,102.00
38.00
3.54
1,065.00
1,115.00
1,063.00
1,072.00
1,153.00
-3.73EMG
LN Equity
115.79
2.10
1.85
112.50
116.70
111.70
113.60
133.30
-13.20LGEN
LN Equity
124.40
0.50
0.40
123.50
125.30
123.40
123.90
131.90
-5.69CPG
LN Equity
635.57
5.50
0.87
629.00
638.00
624.50
630.00
671.00
-5.29CNE
LN Equity
328.24
5.40
1.68
326.10
332.60
323.60
321.20
320.40
1.94SSE
LN Equity
1,307.00
16.00
1.22
1,308.00
1,327.00
1,297.00
1,307.00
1,355.00
-2.36LMI
LN Equity
983.84
20.50
2.12
964.50
993.50
957.00
966.50
1,040.00
-5.10IPR
LN Equity
402.00
-0.50
-0.12
402.50
403.90
401.70
402.50
404.90
-0.72KAZ
LN Equity
873.11
16.00
1.88
848.00
880.50
848.00
853.00
920.50
-5.59HMSO
LN Equity
408.83
0.00
0.00
407.20
412.40
405.00
409.20
417.40
-1.96NXT
LN Equity
2,949.38
13.00
0.44
2,927.00
2,958.00
2,909.00
2,937.00
3,041.00
-2.99JMAT
LN Equity
2,268.00
21.00
0.93
2,245.00
2,286.00
2,245.00
2,247.00
2,408.00
-5.81SN/
LN Equity
613.48
1.50
0.24
611.50
620.50
607.50
613.00
640.00
-3.98PSON
LN Equity
1,132.44
13.00
1.16
1,114.00
1,136.00
1,110.00
1,119.00
1,221.00
-7.29SVT
LN Equity
1,548.93
16.00
1.04
1,534.00
1,548.00
1,518.00
1,532.00
1,570.00
-1.40SL/
LN Equity
219.92
2.70
1.24
215.70
221.00
215.00
217.00
231.10
-4.93BT/A
LN Equity
213.56
-5.40
-2.47
216.90
217.10
211.80
218.60
228.60
-6.74BSY
LN Equity
645.03
-5.00
-0.76
633.00
649.50
633.00
654.00
681.00
-4.70LAND
LN Equity
713.52
0.50
0.07
715.00
723.00
709.00
716.00
730.50
-1.92ISAT
LN Equity
430.12
-7.60
-1.76
432.80
438.60
422.80
432.80
460.30
-7.63SBRY
LN Equity
298.00
1.70
0.57
298.50
300.80
297.10
298.30
314.00
-4.46COB
LN Equity
230.60
1.50
0.65
228.20
231.40
228.10
229.10
232.20
-0.69RSA
LN Equity
103.00
-0.40
-0.39
102.70
103.20
101.70
102.80
105.80
-3.21SMIN
LN Equity
1,030.59
35.00
3.48
1,007.00
1,044.00
1,001.00
1,006.00
1,064.00
-2.16RRS
LN Equity
5,406.88
-20.00
-0.37
5,450.00
5,500.00
5,370.00
5,425.00
5,420.00
-0.28AV/
LN Equity
313.02
7.40
2.42
305.00
315.30
304.40
305.20
333.10
-6.15BRBY
LN Equity
1,521.00
10.00
0.65
1,530.00
1,545.00
1,510.00
1,530.00
1,528.00
0.79UU/
LN Equity
595.85
3.00
0.50
594.50
601.00
591.50
595.00
614.00
-2.61LSE
LN Equity
1,036.25
12.00
1.17
1,022.00
1,042.00
1,022.00
1,023.00
1,051.00
-1.52ISYS
LN Equity
191.19
2.10
1.10
190.40
193.20
189.40
191.10
203.10
-4.87HOME
LN Equity
103.57
2.30
2.21
103.60
106.70
102.60
103.90
112.80
-5.85CW/
LN Equity
33.01
-0.59
-1.76
33.11
33.79
32.75
33.48
33.79
-2.66EXPN
LN Equity
966.01
7.50
0.78
955.00
970.50
954.00
957.50
996.50
-3.16REX
LN Equity
413.23
1.30
0.32
411.00
415.70
408.50
412.60
432.40
-4.28IHG
LN Equity
1,428.00
13.00
0.92
1,406.00
1,432.00
1,396.00
1,415.00
1,480.00
-3.51WPP
LN Equity
833.05
12.50
1.52
820.00
834.00
816.50
821.00
873.50
-4.58REL
LN Equity
534.00
-4.00
-0.74
538.00
538.00
529.00
538.00
564.50
-5.40ATST
LN Equity
362.50
2.00
0.55
358.50
363.10
358.20
360.50
372.30
-2.63SGE
LN Equity
290.09
-1.40
-0.48
288.60
292.00
288.00
290.90
299.60
-3.37GFS
LN Equity
279.33
7.00
2.56
277.60
286.50
275.30
273.10
275.10
1.82ABF
LN Equity
1,179.00
-1.00
-0.08
1,181.00
1,191.00
1,173.00
1,187.00
1,233.00
-3.81LLOY
LN Equity
30.56
0.79
2.65
29.63
31.07
29.51
29.80
33.58
-8.90III
LN Equity
200.12
1.90
0.96
197.10
202.10
197.10
197.00
217.20
-8.43INVP
LN Equity
358.99
6.00
1.69
354.80
362.20
353.00
355.50
383.10
-5.64SRP
LN Equity
541.61
4.00
0.74
535.50
544.50
534.50
537.50
556.00
-2.61KGF
LN Equity
300.73
3.20
1.07
298.90
302.80
298.90
298.90
313.50
-3.64ENRC
LN Equity
578.06
12.50
2.24
555.00
580.00
555.00
557.50
596.50
-4.44WOS
LN Equity
2,275.73
44.00
1.96
2,243.00
2,300.00
2,239.00
2,250.00
2,443.00
-6.10AGK
LN Equity
2,125.00
48.00
2.27
2,105.00
2,164.00
2,100.00
2,111.00
2,275.00
-5.10SGRO
LN Equity
229.69
3.40
1.49
227.00
231.90
226.30
228.00
235.30
-1.66CPI
LN Equity
728.92
2.00
0.28
719.50
733.00
719.00
723.00
747.00
-2.95FRES
LN Equity
1,558.63
52.00
3.43
1,517.00
1,588.00
1,513.00
1,516.00
1,664.00
-5.77IAP
LN Equity
365.63
5.30
1.47
360.30
368.60
360.30
361.60
392.80
-6.59AMEC
LN Equity
1,079.78
2.00
0.19
1,072.00
1,093.00
1,069.00
1,077.00
1,141.00
-5.43ITRK
LN Equity
2,452.94
12.00
0.49
2,443.00
2,466.00
2,427.00
2,447.00
2,570.00
-4.32RB/
LN Equity
3,502.97
38.00
1.10
3,470.00
3,511.00
3,447.00
3,466.00
3,586.00
-2.29SDR
LN Equity
1,439.47
16.00
1.12
1,416.00
1,445.00
1,416.00
1,424.00
1,562.00
-7.81CCL
LN Equity
1,928.69
25.00
1.32
1,900.00
1,936.00
1,889.00
1,900.00
2,006.00
-4.04ADM
LN Equity
1,200.42
8.00
0.67
1,194.00
1,212.00
1,185.00
1,195.00
1,189.00
1.18BLND
LN Equity
465.50
7.80
1.67
464.30
478.90
461.70
467.10
480.20
-1.10WTB
LN Equity
1,793.00
-6.00
-0.33
1,810.00
1,822.00
1,779.00
1,815.00
1,866.00
-3.05TT/
LN Equity
193.70
5.20
2.76
188.10
194.40
188.10
188.50
196.80
-1.58SDRC
LN Equity
1,110.00
3.00
0.27
1,105.00
1,119.00
1,105.00
1,107.00
1,225.00
-9.39TCG
LN Equity
22.54
-0.50
-2.15
23.00
23.25
21.75
23.25
22.25
2.25BNZL
LN Equity
994.20
3.50
0.35
991.00
996.50
988.00
990.00
1,028.00
-3.36