回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.04.12 00:00
2012年 4月11日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,634.74

39.19

0.70

5,595.55

5,655.87

5,576.37

5,595.55

5,874.89

-4.09MCX INDEX

11,234.00

97.84

0.88

11,136.01

11,246.20

11,098.46

11,136.16

11,655.06

-3.61T1X INDEX

2,271.18

2.52

0.11

2,268.66

2,277.42

2,252.85

2,268.66

2,355.15

-3.57HSBA

LN Equity

541.04

3.90

0.73

537.00

544.10

535.50

537.00

558.70

-3.19RIO

LN Equity

3,344.07

30.50

0.92

3,315.00

3,394.00

3,303.50

3,306.00

3,556.00

-6.17BLT

LN Equity

1,858.71

24.00

1.31

1,830.00

1,872.00

1,826.50

1,831.50

1,965.00

-5.57BP/

LN Equity

444.84

-1.10

-0.25

444.15

448.95

442.70

445.35

471.45

-5.77XTA

LN Equity

1,078.26

12.50

1.17

1,058.00

1,089.00

1,055.50

1,066.50

1,097.00

-1.64GSK

LN Equity

1,404.80

-2.00

-0.14

1,415.00

1,418.50

1,392.00

1,410.50

1,429.00

-1.43BG/

LN Equity

1,393.04

29.69

2.18

1,361.00

1,403.50

1,354.00

1,361.31

1,478.50

-5.92BARC

LN Equity

212.63

5.80

2.81

206.60

217.25

206.00

206.30

236.45

-10.30AAL

LN Equity

2,227.62

23.50

1.07

2,200.00

2,250.00

2,200.00

2,201.50

2,368.50

-6.06BA/

LN Equity

293.60

3.90

1.35

287.60

295.30

287.60

289.70

303.00

-3.10PRU

LN Equity

721.97

7.00

0.97

717.00

728.00

716.00

718.00

764.00

-5.10TSCO

LN Equity

317.70

3.75

1.19

317.20

319.35

315.25

315.25

334.00

-4.49RDSA

LN Equity

2,141.27

19.50

0.92

2,111.50

2,152.50

2,105.00

2,121.50

2,219.00

-3.52BATS

LN Equity

3,128.71

2.50

0.08

3,120.00

3,134.50

3,100.00

3,126.50

3,230.00

-3.13RDSB

LN Equity

2,184.89

38.50

1.79

2,136.50

2,190.00

2,134.00

2,146.50

2,242.00

-2.54AZN

LN Equity

2,778.89

24.50

0.88

2,775.50

2,800.50

2,755.50

2,768.50

2,825.00

-1.13STAN

LN Equity

1,492.65

12.00

0.81

1,481.50

1,503.50

1,477.50

1,481.50

1,574.50

-5.14TLW

LN Equity

1,443.78

15.00

1.05

1,426.00

1,455.00

1,423.00

1,428.00

1,552.00

-7.02IMT

LN Equity

2,464.10

3.00

0.12

2,462.00

2,471.00

2,449.00

2,462.00

2,591.00

-4.86RR/

LN Equity

803.50

5.00

0.63

794.50

808.00

793.00

798.50

842.50

-4.63RBS

LN Equity

24.50

0.54

2.18

24.40

25.34

24.12

24.72

27.75

-8.97VOD

LN Equity

169.92

0.00

0.00

169.60

170.55

168.10

169.70

175.65

-3.39MKS

LN Equity

361.70

5.70

1.57

362.50

369.10

360.00

363.40

384.00

-3.88SAB

LN Equity

2,491.51

1.00

0.04

2,484.50

2,497.50

2,465.00

2,490.00

2,602.50

-4.28DGE

LN Equity

1,507.81

4.50

0.30

1,500.50

1,511.00

1,484.50

1,503.00

1,547.00

-2.55NG/

LN Equity

640.32

7.50

1.18

630.00

642.50

628.50

633.00

643.50

-0.47ULVR

LN Equity

2,010.85

-5.00

-0.25

2,014.00

2,019.00

1,993.00

2,015.00

2,098.00

-4.19OML

LN Equity

154.10

3.10

2.05

150.10

155.30

150.00

151.00

162.80

-5.34CNA

LN Equity

316.80

3.20

1.02

313.10

316.80

310.40

313.60

323.00

-1.92PFC

LN Equity

1,675.00

14.00

0.84

1,651.00

1,701.00

1,651.00

1,661.00

1,772.00

-5.47VED

LN Equity

1,183.00

24.00

2.08

1,134.00

1,196.00

1,134.00

1,155.00

1,260.00

-6.43ARM

LN Equity

585.54

0.00

0.00

575.00

588.50

573.50

582.50

607.50

-4.12SHP

LN Equity

1,952.00

-47.00

-2.37

1,960.00

1,971.00

1,928.00

1,985.00

2,039.00

-4.95MRW

LN Equity

288.90

1.30

0.45

288.00

289.40

285.00

287.50

302.40

-4.50ANTO

LN Equity

1,102.00

38.00

3.54

1,065.00

1,115.00

1,063.00

1,072.00

1,153.00

-3.73EMG

LN Equity

115.79

2.10

1.85

112.50

116.70

111.70

113.60

133.30

-13.20LGEN

LN Equity

124.40

0.50

0.40

123.50

125.30

123.40

123.90

131.90

-5.69CPG

LN Equity

635.57

5.50

0.87

629.00

638.00

624.50

630.00

671.00

-5.29CNE

LN Equity

328.24

5.40

1.68

326.10

332.60

323.60

321.20

320.40

1.94SSE

LN Equity

1,307.00

16.00

1.22

1,308.00

1,327.00

1,297.00

1,307.00

1,355.00

-2.36LMI

LN Equity

983.84

20.50

2.12

964.50

993.50

957.00

966.50

1,040.00

-5.10IPR

LN Equity

402.00

-0.50

-0.12

402.50

403.90

401.70

402.50

404.90

-0.72KAZ

LN Equity

873.11

16.00

1.88

848.00

880.50

848.00

853.00

920.50

-5.59HMSO

LN Equity

408.83

0.00

0.00

407.20

412.40

405.00

409.20

417.40

-1.96NXT

LN Equity

2,949.38

13.00

0.44

2,927.00

2,958.00

2,909.00

2,937.00

3,041.00

-2.99JMAT

LN Equity

2,268.00

21.00

0.93

2,245.00

2,286.00

2,245.00

2,247.00

2,408.00

-5.81SN/

LN Equity

613.48

1.50

0.24

611.50

620.50

607.50

613.00

640.00

-3.98PSON

LN Equity

1,132.44

13.00

1.16

1,114.00

1,136.00

1,110.00

1,119.00

1,221.00

-7.29SVT

LN Equity

1,548.93

16.00

1.04

1,534.00

1,548.00

1,518.00

1,532.00

1,570.00

-1.40SL/

LN Equity

219.92

2.70

1.24

215.70

221.00

215.00

217.00

231.10

-4.93BT/A

LN Equity

213.56

-5.40

-2.47

216.90

217.10

211.80

218.60

228.60

-6.74BSY

LN Equity

645.03

-5.00

-0.76

633.00

649.50

633.00

654.00

681.00

-4.70LAND

LN Equity

713.52

0.50

0.07

715.00

723.00

709.00

716.00

730.50

-1.92ISAT

LN Equity

430.12

-7.60

-1.76

432.80

438.60

422.80

432.80

460.30

-7.63SBRY

LN Equity

298.00

1.70

0.57

298.50

300.80

297.10

298.30

314.00

-4.46COB

LN Equity

230.60

1.50

0.65

228.20

231.40

228.10

229.10

232.20

-0.69RSA

LN Equity

103.00

-0.40

-0.39

102.70

103.20

101.70

102.80

105.80

-3.21SMIN

LN Equity

1,030.59

35.00

3.48

1,007.00

1,044.00

1,001.00

1,006.00

1,064.00

-2.16RRS

LN Equity

5,406.88

-20.00

-0.37

5,450.00

5,500.00

5,370.00

5,425.00

5,420.00

-0.28AV/

LN Equity

313.02

7.40

2.42

305.00

315.30

304.40

305.20

333.10

-6.15BRBY

LN Equity

1,521.00

10.00

0.65

1,530.00

1,545.00

1,510.00

1,530.00

1,528.00

0.79UU/

LN Equity

595.85

3.00

0.50

594.50

601.00

591.50

595.00

614.00

-2.61LSE

LN Equity

1,036.25

12.00

1.17

1,022.00

1,042.00

1,022.00

1,023.00

1,051.00

-1.52ISYS

LN Equity

191.19

2.10

1.10

190.40

193.20

189.40

191.10

203.10

-4.87HOME

LN Equity

103.57

2.30

2.21

103.60

106.70

102.60

103.90

112.80

-5.85CW/

LN Equity

33.01

-0.59

-1.76

33.11

33.79

32.75

33.48

33.79

-2.66EXPN

LN Equity

966.01

7.50

0.78

955.00

970.50

954.00

957.50

996.50

-3.16REX

LN Equity

413.23

1.30

0.32

411.00

415.70

408.50

412.60

432.40

-4.28IHG

LN Equity

1,428.00

13.00

0.92

1,406.00

1,432.00

1,396.00

1,415.00

1,480.00

-3.51WPP

LN Equity

833.05

12.50

1.52

820.00

834.00

816.50

821.00

873.50

-4.58REL

LN Equity

534.00

-4.00

-0.74

538.00

538.00

529.00

538.00

564.50

-5.40ATST

LN Equity

362.50

2.00

0.55

358.50

363.10

358.20

360.50

372.30

-2.63SGE

LN Equity

290.09

-1.40

-0.48

288.60

292.00

288.00

290.90

299.60

-3.37GFS

LN Equity

279.33

7.00

2.56

277.60

286.50

275.30

273.10

275.10

1.82ABF

LN Equity

1,179.00

-1.00

-0.08

1,181.00

1,191.00

1,173.00

1,187.00

1,233.00

-3.81LLOY

LN Equity

30.56

0.79

2.65

29.63

31.07

29.51

29.80

33.58

-8.90III

LN Equity

200.12

1.90

0.96

197.10

202.10

197.10

197.00

217.20

-8.43INVP

LN Equity

358.99

6.00

1.69

354.80

362.20

353.00

355.50

383.10

-5.64SRP

LN Equity

541.61

4.00

0.74

535.50

544.50

534.50

537.50

556.00

-2.61KGF

LN Equity

300.73

3.20

1.07

298.90

302.80

298.90

298.90

313.50

-3.64ENRC

LN Equity

578.06

12.50

2.24

555.00

580.00

555.00

557.50

596.50

-4.44WOS

LN Equity

2,275.73

44.00

1.96

2,243.00

2,300.00

2,239.00

2,250.00

2,443.00

-6.10AGK

LN Equity

2,125.00

48.00

2.27

2,105.00

2,164.00

2,100.00

2,111.00

2,275.00

-5.10SGRO

LN Equity

229.69

3.40

1.49

227.00

231.90

226.30

228.00

235.30

-1.66CPI

LN Equity

728.92

2.00

0.28

719.50

733.00

719.00

723.00

747.00

-2.95FRES

LN Equity

1,558.63

52.00

3.43

1,517.00

1,588.00

1,513.00

1,516.00

1,664.00

-5.77IAP

LN Equity

365.63

5.30

1.47

360.30

368.60

360.30

361.60

392.80

-6.59AMEC

LN Equity

1,079.78

2.00

0.19

1,072.00

1,093.00

1,069.00

1,077.00

1,141.00

-5.43ITRK

LN Equity

2,452.94

12.00

0.49

2,443.00

2,466.00

2,427.00

2,447.00

2,570.00

-4.32RB/

LN Equity

3,502.97

38.00

1.10

3,470.00

3,511.00

3,447.00

3,466.00

3,586.00

-2.29SDR

LN Equity

1,439.47

16.00

1.12

1,416.00

1,445.00

1,416.00

1,424.00

1,562.00

-7.81CCL

LN Equity

1,928.69

25.00

1.32

1,900.00

1,936.00

1,889.00

1,900.00

2,006.00

-4.04ADM

LN Equity

1,200.42

8.00

0.67

1,194.00

1,212.00

1,185.00

1,195.00

1,189.00

1.18BLND

LN Equity

465.50

7.80

1.67

464.30

478.90

461.70

467.10

480.20

-1.10WTB

LN Equity

1,793.00

-6.00

-0.33

1,810.00

1,822.00

1,779.00

1,815.00

1,866.00

-3.05TT/

LN Equity

193.70

5.20

2.76

188.10

194.40

188.10

188.50

196.80

-1.58SDRC

LN Equity

1,110.00

3.00

0.27

1,105.00

1,119.00

1,105.00

1,107.00

1,225.00

-9.39TCG

LN Equity

22.54

-0.50

-2.15

23.00

23.25

21.75

23.25

22.25

2.25BNZL

LN Equity

994.20

3.50

0.35

991.00

996.50

988.00

990.00

1,028.00

-3.36

社群留言