數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
3016.46
25.24
0.84%
3020.15
3030.51
3008.75NASDAQ 100 指數
2708.13
13.01
0.48%
2719.48
2726.94
2702.97------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
626.20
-2.24
-0.36%
+54.62%
644.00
310.50ADBE
Adobe Systems Incor
33.01
+0.40
+1.23%
+16.77%
35.99
22.67ADP
Automatic Data Proc
54.62
+0.70
+1.30%
+1.13%
57.10
44.72ADSK
Autodesk
39.62
+0.18
+0.46%
+30.63%
46.15
22.99AKAM
Akamai Technologies
35.98
+0.86
+2.45%
+11.46%
41.25
18.25ALTR
Altera Corp.
37.56
+0.69
+1.89%
+1.23%
49.59
30.39ALXN
Alexion Pharmaceuti
89.81
+0.59
+0.66%
+25.61%
95.01
43.78AMAT
Applied Materials
11.91
+0.16
+1.40%
+11.25%
15.97
9.70AMGN
Amgen Inc.
66.73
+0.54
+0.82%
+3.92%
70.00
47.66AMZN
Amazon.Com
187.97
+0.99
+0.53%
+8.59%
246.71
166.97APOL
Apollo Group
36.26
+0.78
+2.20%
-32.69%
58.29
35.45ATVI
Activision Blizzard
12.37
0
0%
+0.41%
14.40
10.40AVGO
Avago Technologies
37.48
+0.68
+1.85%
+29.87%
39.45
26.42BBBY
Bed Bath & Beyond I
70.07
+0.76
+1.10%
+20.87%
72.75
48.75BIDU
Baidu
146.16
+1.74
+1.20%
+25.49%
165.96
100.95BIIB
Biogen Idec Inc
125.03
+0.01
+0.01%
+13.61%
130.00
76.40BMC
Bmc Software
38.33
+0.18
+0.47%
+16.93%
56.55
31.62BRCM
Broadcom Corp.
36.54
+0.61
+1.70%
+24.46%
41.00
27.59CA
Ca Inc.
26.45
-0.03
-0.11%
+30.81%
28.00
18.60CELG
Celgene Corp.
78.52
-0.68
-0.86%
+16.15%
80.42
51.70CERN
Cerner Corp.
73.91
+1.10
+1.51%
+20.67%
78.53
53.93CHKP
Check Point Softwar
62.46
+0.80
+1.30%
+18.88%
64.77
47.79CHRW
C.H. Robinson World
64.00
+0.66
+1.04%
-8.28%
82.61
62.30CMCSA
Comcast Corp.
28.98
+0.33
+1.15%
+22.23%
30.41
19.19COST
Costco Wholesale Co
87.32
+0.43
+0.49%
+4.80%
92.10
70.22CSCO
Cisco Systems
20.01
+0.47
+2.38%
+10.70%
21.30
13.30CTRP
Ctrip.Com Internati
21.06
+0.21
+1.01%
-10.00%
50.57
20.65CTSH
Cognizant Technolog
75.37
+0.55
+0.74%
+17.20%
83.48
53.54CTXS
Citrix Systems
74.05
+0.34
+0.46%
+21.95%
88.49
50.21DELL
Dell Inc.
16.25
+0.00
+0.03%
+11.11%
18.36
13.29DLTR
Dollar Tree
94.75
+1.36
+1.45%
+14.00%
96.64
55.21DTV
Directv
49.00
+0.59
+1.22%
+14.59%
53.40
39.82EA
Electronic Arts Inc
15.89
+0.34
+2.19%
-22.86%
26.13
15.36EBAY
Ebay Inc.
35.76
+0.29
+0.82%
+17.90%
38.18
26.86ESRX
Express Scripts
56.37
+0.65
+1.16%
+26.12%
60.89
34.47EXPD
Expeditors Internat
46.04
+0.98
+2.17%
+12.40%
55.30
38.25EXPE
Expedia
31.89
+0.18
+0.57%
+9.89%
35.57
23.02FAST
Fastenal Company
49.63
+0.73
+1.49%
+13.80%
55.05
29.14FFIV
F5 Networks
122.65
-5.65
-4.40%
+15.58%
139.46
69.01FISV
Fiserv
68.35
+0.76
+1.12%
+16.36%
70.67
48.75FLEX
Flextronics Interna
6.95
+0.10
+1.46%
+22.79%
7.53
5.05FOSL
Fossil
133.02
-1.14
-0.85%
+67.62%
139.20
69.57FSLR
First Solar
22.50
+1.12
+5.24%
-33.35%
148.54
20.02GILD
Gilead Sciences
45.42
-0.35
-0.78%
+10.96%
56.50
34.45GMCR
Green Mountain Coff
43.21
+1.74
+4.20%
-3.66%
115.98
34.06GOLD
Randgold Resources
85.29
-2.45
-2.79%
-16.46%
120.73
73.10GOOG
Google Inc.
635.96
+9.10
+1.45%
-1.54%
670.25
473.02GRMN
Garmin Ltd
44.91
+0.44
+0.99%
+12.81%
49.93
29.23HSIC
Henry Schein
74.23
+0.44
+0.60%
+15.21%
77.05
58.50INFY
Infosys Limited
56.47
+0.23
+0.41%
+9.91%
73.91
46.12INTC
Intel Corp.
27.85
+0.40
+1.46%
+14.85%
28.45
19.16INTU
Intuit Inc.
60.03
+1.44
+2.46%
+14.15%
62.33
39.87ISRG
Intuitive Surgical
540.01
+4.77
+0.89%
+16.63%
550.47
320.00KLAC
Kla-Tencor Corp.
53.20
+1.14
+2.19%
+10.26%
55.15
33.20LIFE
Life Technologies C
46.42
+0.56
+1.22%
+19.30%
56.71
35.30LINTA
Liberty Media Corp.
18.51
+0.20
+1.09%
+14.12%
19.80
12.44LLTC
Linear Technology C
32.14
+0.62
+1.97%
+7.03%
35.30
25.41LRCX
Lam Research Corp.
42.59
+1.18
+2.85%
+15.05%
53.31
34.81MAT
Mattel
33.68
+0.68
+2.06%
+21.33%
34.62
22.70MCHP
Microchip Technolog
35.55
+0.48
+1.37%
-2.95%
41.50
29.30MNST
Monster Beverage Co
63.12
+2.25
+3.70%
+37.01%
64.22
30.75MRVL
Marvell Technology
15.07
+0.32
+2.17%
+8.81%
16.86
11.23MSFT
Microsoft Corp.
30.34
-0.13
-0.43%
+16.87%
32.95
23.65MU
Micron Technology
7.16
+0.01
+0.21%
+13.91%
11.83
3.97MXIM
Maxim Integrated Pr
27.26
+0.07
+0.26%
+4.69%
29.25
20.62MYL
Mylan Inc.
21.90
+0.37
+1.72%
+2.05%
25.46
15.49NFLX
Netflix
99.81
-2.11
-2.07%
+44.05%
304.79
62.37NTAP
Netapp
40.87
-1.15
-2.74%
+12.68%
56.49
33.00NUAN
Nuance Communicatio
24.05
+0.02
+0.08%
-4.41%
31.15
15.56NVDA
Nvidia Corp.
14.34
+0.18
+1.27%
+3.46%
20.52
11.47NWSA
News Corp.
18.84
+0.18
+0.99%
+5.63%
20.40
13.38ORCL
Oracle Corp.
28.14
-0.21
-0.74%
+9.71%
36.50
24.72ORLY
O'Reilly Automotive
93.82
+2.35
+2.57%
+17.35%
94.27
54.98PAYX
Paychex
30.96
+0.33
+1.08%
+2.82%
33.71
25.12PCAR
Paccar Inc.
42.45
-1.18
-2.70%
+13.29%
54.58
31.57PCLN
Priceline.Com Inc.
729.57
-11.69
-1.58%
+55.99%
774.96
411.26PRGO
Perrigo Company
103.29
+0.13
+0.13%
+6.16%
108.50
75.89QCOM
Qualcomm Inc.
66.22
+0.00
+0.01%
+21.07%
68.87
45.98RIMM
Research In Motion
13.05
+0.12
+0.93%
-10.00%
57.32
12.45ROST
Ross Stores
58.15
+0.96
+1.68%
+22.34%
60.02
33.50SBUX
Starbucks Corp.
59.29
+2.51
+4.42%
+28.86%
59.32
33.72SHLD
Sears Holdings Corp
58.66
-0.57
-0.96%
+84.58%
87.66
28.89SIAL
Sigma-Aldrich Corp.
71.09
+0.76
+1.08%
+13.82%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.25
+0.03
+1.35%
+23.63%
2.44
1.27SNDK
Sandisk Corp.
41.96
-0.30
-0.71%
-14.73%
53.46
32.24SPLS
Staples
15.63
+0.15
+0.94%
+12.49%
21.50
11.94SRCL
Stericycle
85.57
+1.13
+1.34%
+9.82%
95.71
73.05STX
Seagate Technology.
25.89
+0.25
+0.98%
+57.87%
28.63
9.05SYMC
Symantec Corp.
17.97
+0.41
+2.33%
+14.82%
20.50
14.94TEVA
Teva Pharmaceutical
44.12
+0.26
+0.59%
+9.32%
51.15
35.00VMED
Virgin Media Inc.
24.22
0
0%
+13.28%
33.32
20.51VOD
Vodafone Group Plc
27.13
+0.18
+0.67%
-3.21%
29.41
24.31VRSN
Verisign
39.44
+0.44
+1.13%
+10.41%
39.57
27.00VRTX
Vertex Pharmaceutic
37.03
+0.47
+1.29%
+11.50%
58.87
26.50WCRX
Warner Chilcott Plc
15.89
+0.36
+2.32%
+5.02%
25.92
12.90WFM
Whole Foods Market
84.01
+2.32
+2.84%
+20.74%
86.35
53.32WYNN
Wynn Resorts Limite
124.28
+2.18
+1.78%
+12.48%
172.58
101.02XLNX
Xilinx
35.44
+0.59
+1.69%
+10.54%
37.74
26.55XRAY
Dentsply Internatio
38.88
+0.38
+0.99%
+11.12%
40.54
28.35YHOO
Yahoo! Inc.
14.88
-0.11
-0.77%
-7.78%
18.84
11.09