收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,660.6000
0.6750
0.0410
1,659.9000
1,660.6250
1,659.9000
1,659.9250
1,620.7700
2.4570GOLDAU
1,619.9310
0.3640
0.0220
1,619.2570
1,619.9330
1,618.8140
1,619.5670
1,610.5789
0.5810OZBG
97.5000
2.5000
2.6320
95.6000
97.5000
95.6000
95.0000
97.5000
0.0000GOLDPL
1,660.6000
0.6000
0.0360
1,659.9500
1,660.6000
1,659.9500
1,660.0000
1,677.8000
-1.0250GOLDPLSF
49,042.0000
26.0000
0.0530 49,017.0000 49,043.0000 49,017.0000 49,016.0000 48,751.0000
0.5970MCXGOLD
28,140.0000
100.0000
0.3570 28,180.0000 28,180.0000 28,140.0000 28,040.0000 27,594.0000
1.9790IADMGOLD
728.5880
7.5000
1.0400
725.6100
730.4880
716.9000
721.0880
723.1600
0.7500【Fixes】GOLDLNAM
1,643.7500
21.2500
1.3100
1,643.7500
1,643.7500
1,643.7500
1,622.5000
1,674.7500
-1.8500GOLDLNPM
1,644.0000
13.0000
0.8000
1,644.0000
1,644.0000
1,644.0000
1,631.0000
1,676.2500
-1.9200GLDBLXUS
1,646.1500
20.8500
1.2800
1,646.1500
1,646.1500
1,646.1500
1,625.3000
1,675.2500
-1.7400GLDBLXEU
40,575.0000
715.0000
1.7900 40,575.0000 40,575.0000 40,575.0000 39,860.0000 40,430.0000
0.3600【Futures Prices】GCM2
1,660.8000
16.9000
1.0280
1,643.0000
1,664.8000
1,632.5000
1,643.9000
1,679.7000
-1.1250JGG3
4,325.0000
-7.0000
-0.1620
4,311.0000
4,330.0000
4,261.0000
4,332.0000
4,382.0000
-1.3010ZPM2
1,661.2000
17.0000
1.0340
1,643.2000
1,661.2000
1,632.2000
1,644.2000
1,680.2000
-1.1310XGM2
1,661.1000
16.9000
1.0280
1,644.5000
1,665.3000
1,632.4000
1,644.2000
1,680.2000
-1.1370Z7M2
1,661.9000
17.3000
1.0520
1,653.2000
1,664.5000
1,632.9000
1,644.6000
1,644.1000
1.0830【Indications】GBS
158.6650
1.1650
0.7400
158.3800
160.2000
158.2900
157.5000
160.9300
-1.4070【Thai Dealers】THGOBRBY
24,050.0000
100.0000
0.4200 24,100.0000 24,100.0000 24,050.0000 23,950.0000 23,800.0000
1.0500THGOBRSL
24,150.0000
100.0000
0.4200 24,200.0000 24,200.0000 24,150.0000 24,050.0000 23,900.0000
1.0500THGOORBY
23,695.0800
90.9600
0.3900 23,755.7200 23,755.7200 23,695.0800 23,604.1200 23,452.5200
1.0300THGOORSL
24,550.0000
100.0000
0.4100 24,600.0000 24,600.0000 24,550.0000 24,450.0000 24,300.0000
1.0300【GOFO Means】GOFOGDLRG1M
0.3616
-0.0060
-1.6322
0.3616
0.3616
0.3616
0.3676
0.3776
-4.2373GDLRG2M
0.3820
-0.0100
-2.5510
0.3820
0.3820
0.3820
0.3920
0.4080
-6.3726GDLRG3M
0.4150
-0.0020
-0.4796
0.4150
0.4150
0.4150
0.4170
0.4310
-3.7123GDLRG6M
0.4674
-0.0180
-3.7083
0.4674
0.4674
0.4674
0.4854
0.4814
-2.9082GDLRG12M
0.5420
-0.0320
-5.5749
0.5420
0.5420
0.5420
0.5740
0.5440
-0.3677