回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,660.6000

0.6750

0.0410

1,659.9000

1,660.6250

1,659.9000

1,659.9250

1,620.7700

2.4570GOLDAU

1,619.9310

0.3640

0.0220

1,619.2570

1,619.9330

1,618.8140

1,619.5670

1,610.5789

0.5810OZBG

97.5000

2.5000

2.6320

95.6000

97.5000

95.6000

95.0000

97.5000

0.0000GOLDPL

1,660.6000

0.6000

0.0360

1,659.9500

1,660.6000

1,659.9500

1,660.0000

1,677.8000

-1.0250GOLDPLSF

49,042.0000

26.0000

0.0530 49,017.0000 49,043.0000 49,017.0000 49,016.0000 48,751.0000

0.5970MCXGOLD

28,140.0000

100.0000

0.3570 28,180.0000 28,180.0000 28,140.0000 28,040.0000 27,594.0000

1.9790IADMGOLD

728.5880

7.5000

1.0400

725.6100

730.4880

716.9000

721.0880

723.1600

0.7500【Fixes】GOLDLNAM

1,643.7500

21.2500

1.3100

1,643.7500

1,643.7500

1,643.7500

1,622.5000

1,674.7500

-1.8500GOLDLNPM

1,644.0000

13.0000

0.8000

1,644.0000

1,644.0000

1,644.0000

1,631.0000

1,676.2500

-1.9200GLDBLXUS

1,646.1500

20.8500

1.2800

1,646.1500

1,646.1500

1,646.1500

1,625.3000

1,675.2500

-1.7400GLDBLXEU

40,575.0000

715.0000

1.7900 40,575.0000 40,575.0000 40,575.0000 39,860.0000 40,430.0000

0.3600【Futures Prices】GCM2

1,660.8000

16.9000

1.0280

1,643.0000

1,664.8000

1,632.5000

1,643.9000

1,679.7000

-1.1250JGG3

4,325.0000

-7.0000

-0.1620

4,311.0000

4,330.0000

4,261.0000

4,332.0000

4,382.0000

-1.3010ZPM2

1,661.2000

17.0000

1.0340

1,643.2000

1,661.2000

1,632.2000

1,644.2000

1,680.2000

-1.1310XGM2

1,661.1000

16.9000

1.0280

1,644.5000

1,665.3000

1,632.4000

1,644.2000

1,680.2000

-1.1370Z7M2

1,661.9000

17.3000

1.0520

1,653.2000

1,664.5000

1,632.9000

1,644.6000

1,644.1000

1.0830【Indications】GBS

158.6650

1.1650

0.7400

158.3800

160.2000

158.2900

157.5000

160.9300

-1.4070【Thai Dealers】THGOBRBY

24,050.0000

100.0000

0.4200 24,100.0000 24,100.0000 24,050.0000 23,950.0000 23,800.0000

1.0500THGOBRSL

24,150.0000

100.0000

0.4200 24,200.0000 24,200.0000 24,150.0000 24,050.0000 23,900.0000

1.0500THGOORBY

23,695.0800

90.9600

0.3900 23,755.7200 23,755.7200 23,695.0800 23,604.1200 23,452.5200

1.0300THGOORSL

24,550.0000

100.0000

0.4100 24,600.0000 24,600.0000 24,550.0000 24,450.0000 24,300.0000

1.0300【GOFO Means】GOFOGDLRG1M

0.3616

-0.0060

-1.6322

0.3616

0.3616

0.3616

0.3676

0.3776

-4.2373GDLRG2M

0.3820

-0.0100

-2.5510

0.3820

0.3820

0.3820

0.3920

0.4080

-6.3726GDLRG3M

0.4150

-0.0020

-0.4796

0.4150

0.4150

0.4150

0.4170

0.4310

-3.7123GDLRG6M

0.4674

-0.0180

-3.7083

0.4674

0.4674

0.4674

0.4854

0.4814

-2.9082GDLRG12M

0.5420

-0.0320

-5.5749

0.5420

0.5420

0.5420

0.5740

0.5440

-0.3677

社群留言