回到頂端
|||
熱門: 新生兒 無薪假 收容所

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,595.55

-128.12

-2.24

5,723.67

5,723.67

5,595.55

5,723.67

5,768.45

-3.00MCX INDEX

11,136.16

-244.40

-2.15

11,380.47

11,380.47

11,136.16

11,380.56

11,538.88

-3.49T1X INDEX

2,268.66

-34.84

-1.51

2,303.50

2,303.50

2,268.66

2,303.50

2,333.70

-2.79HSBA

LN Equity

548.45

-17.50

-3.16

547.30

552.00

537.00

554.50

554.80

-3.21RIO

LN Equity

3,315.17

-154.00

-4.45

3,399.50

3,410.00

3,306.00

3,460.00

3,446.00

-4.06BLT

LN Equity

1,831.50

-75.50

-3.96

1,877.50

1,886.00

1,831.50

1,907.00

1,907.50

-3.98BP/

LN Equity

445.35

-10.75

-2.36

455.00

455.00

445.35

456.10

462.55

-3.72XTA

LN Equity

1,072.81

-45.50

-4.09

1,085.00

1,103.50

1,066.50

1,112.00

1,068.00

-0.14GSK

LN Equity

1,427.53

-5.50

-0.39

1,408.50

1,431.50

1,403.00

1,416.00

1,396.50

1.00BG/

LN Equity

1,369.50

-51.50

-3.62

1,404.00

1,416.00

1,369.50

1,421.00

1,448.00

-5.42BARC

LN Equity

206.32

-13.00

-5.93

214.60

216.00

206.30

219.30

235.25

-12.31AAL

LN Equity

2,201.50

-97.00

-4.22

2,260.50

2,282.00

2,201.50

2,298.50

2,337.00

-5.80BA/

LN Equity

289.70

-1.60

-0.55

289.60

294.20

287.00

291.30

299.90

-3.40PRU

LN Equity

718.00

-18.00

-2.45

723.50

734.50

718.00

736.00

747.50

-3.95TSCO

LN Equity

315.25

-9.25

-2.85

323.15

324.90

315.05

324.50

330.00

-4.47RDSA

LN Equity

2,121.50

-46.00

-2.12

2,153.00

2,153.50

2,121.50

2,167.50

2,183.50

-2.84BATS

LN Equity

3,126.50

-50.00

-1.57

3,165.00

3,186.00

3,126.50

3,176.50

3,150.50

-0.76RDSB

LN Equity

2,146.50

-50.00

-2.28

2,183.50

2,183.50

2,146.50

2,196.50

2,199.50

-2.41AZN

LN Equity

2,788.04

-8.50

-0.31

2,813.00

2,814.50

2,763.00

2,777.00

2,779.00

-0.38STAN

LN Equity

1,481.50

-43.00

-2.82

1,513.00

1,518.00

1,481.50

1,524.50

1,560.00

-5.03TLW

LN Equity

1,464.93

-64.00

-4.29

1,475.00

1,497.00

1,428.00

1,492.00

1,527.00

-6.48IMT

LN Equity

2,503.51

-38.00

-1.52

2,491.00

2,503.00

2,462.00

2,500.00

2,535.00

-2.88RR/

LN Equity

806.02

-17.50

-2.14

809.00

810.00

798.50

816.00

812.00

-1.66RBS

LN Equity

24.72

-1.10

-4.26

25.41

25.63

24.72

25.82

27.64

-10.56VOD

LN Equity

171.89

-2.25

-1.31

171.15

172.15

169.70

171.95

172.20

-1.45MKS

LN Equity

363.40

-5.40

-1.46

366.20

368.00

363.40

368.80

379.00

-4.12SAB

LN Equity

2,534.71

-54.50

-2.14

2,533.50

2,547.00

2,490.00

2,544.50

2,509.50

-0.78DGE

LN Equity

1,531.50

-20.50

-1.35

1,515.00

1,532.50

1,503.00

1,523.50

1,502.50

0.03NG/

LN Equity

636.33

-1.50

-0.24

631.00

639.50

627.00

634.50

630.50

0.40ULVR

LN Equity

2,037.46

-28.00

-1.37

2,032.00

2,047.00

2,015.00

2,043.00

2,064.00

-2.37OML

LN Equity

152.60

-6.10

-3.88

155.00

155.30

150.80

157.10

158.60

-4.79CNA

LN Equity

315.32

1.10

0.35

310.40

316.60

308.70

312.50

316.40

-0.88PFC

LN Equity

1,664.00

-94.00

-5.36

1,718.00

1,723.00

1,661.00

1,755.00

1,740.00

-4.54VED

LN Equity

1,155.00

-80.00

-6.48

1,210.00

1,219.00

1,150.00

1,235.00

1,228.00

-5.94ARM

LN Equity

582.50

-17.50

-2.92

583.00

590.00

580.00

600.00

592.00

-1.60SHP

LN Equity

1,985.00

-36.00

-1.78

2,006.00

2,021.00

1,985.00

2,021.00

2,020.00

-1.73MRW

LN Equity

289.92

-6.00

-2.04

291.60

292.60

287.50

293.50

298.00

-3.52ANTO

LN Equity

1,096.40

-57.00

-5.05

1,108.00

1,113.00

1,072.00

1,129.00

1,152.00

-6.94EMG

LN Equity

113.60

-6.10

-5.10

118.00

118.50

113.60

119.70

134.80

-15.73LGEN

LN Equity

124.47

-3.90

-3.05

126.00

126.50

123.70

127.80

130.70

-5.20CPG

LN Equity

633.50

-15.00

-2.33

641.00

641.50

626.00

645.00

655.50

-3.89CNE

LN Equity

324.90

-13.70

-4.09

332.90

332.90

321.20

334.90

323.10

-0.59SSE

LN Equity

1,320.45

-15.00

-1.13

1,315.00

1,326.00

1,307.00

1,322.00

1,329.00

-1.66LMI

LN Equity

966.50

-45.50

-4.50

997.00

1,005.00

964.50

1,012.00

1,022.00

-5.43IPR

LN Equity

404.79

-5.00

-1.23

406.80

407.30

402.00

407.50

405.00

-0.62KAZ

LN Equity

874.61

-53.50

-5.90

887.00

893.00

853.00

906.50

908.00

-6.06HMSO

LN Equity

410.95

-2.20

-0.53

409.30

411.90

402.70

411.40

415.60

-1.54NXT

LN Equity

2,937.00

-30.00

-1.01

2,948.00

2,970.00

2,931.00

2,967.00

2,983.00

-1.54JMAT

LN Equity

2,247.00

-83.00

-3.56

2,308.00

2,312.00

2,247.00

2,330.00

2,359.00

-4.75SN/

LN Equity

613.00

-2.00

-0.33

613.00

617.50

610.50

615.00

633.50

-3.24PSON

LN Equity

1,119.00

-16.00

-1.41

1,126.00

1,132.00

1,118.00

1,135.00

1,165.00

-3.95SVT

LN Equity

1,538.95

25.00

1.66

1,501.00

1,544.00

1,499.00

1,507.00

1,544.00

-0.78SL/

LN Equity

217.00

-5.20

-2.34

220.00

220.90

217.00

222.20

229.70

-5.53BT/A

LN Equity

220.20

-3.70

-1.66

221.10

222.40

218.60

222.30

226.40

-3.45BSY

LN Equity

653.51

18.50

2.91

635.00

664.00

633.00

635.50

676.00

-3.25LAND

LN Equity

716.00

-8.00

-1.10

717.00

721.00

713.50

724.00

722.50

-0.90ISAT

LN Equity

432.80

-4.80

-1.10

436.50

443.30

432.80

437.60

460.30

-5.97SBRY

LN Equity

298.30

-4.90

-1.62

301.80

303.60

298.30

303.20

311.30

-4.18COB

LN Equity

229.10

-0.90

-0.39

229.30

231.70

226.80

230.00

229.10

0.00RSA

LN Equity

102.80

-1.50

-1.44

103.40

104.40

102.80

104.30

104.60

-1.72SMIN

LN Equity

1,006.00

-8.00

-0.79

1,002.00

1,015.00

991.00

1,014.00

1,052.00

-4.37RRS

LN Equity

5,617.72

270.00

5.24

5,635.00

5,690.00

5,425.00

5,155.00

5,370.00

1.02AV/

LN Equity

312.40

-11.80

-3.72

312.00

314.70

305.20

317.00

331.50

-7.93BRBY

LN Equity

1,530.00

-8.00

-0.52

1,525.00

1,544.00

1,520.00

1,538.00

1,497.00

2.20UU/

LN Equity

595.00

-1.50

-0.25

594.00

601.00

593.50

596.50

601.50

-1.08LSE

LN Equity

1,029.02

-36.00

-3.40

1,049.00

1,049.00

1,023.00

1,059.00

1,034.00

-1.06ISYS

LN Equity

195.90

-7.00

-3.53

197.00

199.40

190.70

198.10

199.00

-3.97HOME

LN Equity

103.90

-3.30

-3.08

106.00

107.10

102.60

107.20

114.00

-8.86CW/

LN Equity

33.48

-1.00

-2.90

34.29

34.40

33.48

34.48

34.00

-1.53EXPN

LN Equity

957.50

-10.50

-1.08

959.50

966.50

950.00

968.00

974.50

-1.74REX

LN Equity

412.60

-7.20

-1.72

416.60

419.40

412.60

419.80

428.10

-3.62IHG

LN Equity

1,418.68

-25.00

-1.74

1,425.00

1,433.00

1,415.00

1,440.00

1,453.00

-2.62WPP

LN Equity

821.00

-23.00

-2.73

835.00

837.00

821.00

844.00

854.50

-3.92REL

LN Equity

538.00

-5.00

-0.92

540.00

541.50

537.00

543.00

555.00

-3.06ATST

LN Equity

360.50

-6.30

-1.72

364.90

364.90

360.20

366.80

368.30

-2.12SGE

LN Equity

292.61

-4.20

-1.42

291.90

294.50

290.90

295.10

299.20

-2.77GFS

LN Equity

273.10

3.50

1.30

268.30

276.30

265.70

269.60

272.50

0.22ABF

LN Equity

1,187.00

-18.00

-1.49

1,200.00

1,203.00

1,187.00

1,205.00

1,220.00

-2.70LLOY

LN Equity

30.94

-1.58

-5.04

30.96

31.15

29.80

31.38

33.61

-11.32III

LN Equity

197.00

-9.30

-4.51

203.90

204.90

197.00

206.30

214.00

-7.94INVP

LN Equity

355.50

-11.50

-3.13

365.80

366.00

354.50

367.00

382.30

-7.01SRP

LN Equity

537.50

-4.00

-0.74

539.00

547.00

534.00

541.50

542.50

-0.92KGF

LN Equity

299.46

-7.20

-2.35

303.20

303.40

298.90

306.10

306.70

-2.54ENRC

LN Equity

557.50

-26.50

-4.54

579.50

580.00

556.00

584.00

592.50

-5.91WOS

LN Equity

2,294.77

-92.00

-3.93

2,317.00

2,319.00

2,250.00

2,342.00

2,384.00

-5.62AGK

LN Equity

2,111.00

-52.00

-2.40

2,141.00

2,154.00

2,111.00

2,163.00

2,250.00

-6.18SGRO

LN Equity

228.00

-2.90

-1.26

229.30

230.40

225.40

230.90

234.80

-2.90CPI

LN Equity

723.00

0.00

0.00

716.50

730.50

713.00

723.00

732.50

-1.30FRES

LN Equity

1,516.00

-23.00

-1.49

1,529.00

1,563.00

1,516.00

1,539.00

1,598.00

-5.13IAP

LN Equity

361.60

-17.00

-4.49

374.50

375.00

361.60

378.60

392.80

-7.94AMEC

LN Equity

1,077.00

-51.00

-4.52

1,108.00

1,113.00

1,077.00

1,128.00

1,108.00

-2.80ITRK

LN Equity

2,447.00

-51.00

-2.04

2,470.00

2,486.00

2,447.00

2,498.00

2,511.00

-2.55RB/

LN Equity

3,499.43

-51.00

-1.45

3,504.00

3,531.00

3,466.00

3,517.00

3,533.00

-1.90SDR

LN Equity

1,424.00

-52.00

-3.52

1,458.00

1,460.00

1,424.00

1,476.00

1,580.00

-9.87CCL

LN Equity

1,900.00

-19.00

-0.99

1,918.00

1,933.00

1,900.00

1,919.00

1,998.00

-4.90ADM

LN Equity

1,195.00

-12.00

-0.99

1,190.00

1,209.00

1,190.00

1,207.00

1,187.00

0.67BLND

LN Equity

467.10

-5.60

-1.18

469.10

472.50

463.90

472.70

479.90

-2.67WTB

LN Equity

1,815.00

-34.00

-1.84

1,839.00

1,848.00

1,813.00

1,849.00

1,844.00

-1.57TT/

LN Equity

189.39

-0.40

-0.21

187.50

190.80

186.20

188.90

196.30

-3.97SDRC

LN Equity

1,107.00

-40.00

-3.49

1,131.00

1,137.00

1,107.00

1,147.00

1,240.00

-10.73TCG

LN Equity

23.31

2.75

13.41

21.75

24.25

21.75

20.50

22.50

3.33BNZL

LN Equity

991.68

-15.00

-1.49

998.50

1,004.00

989.50

1,005.00

1,004.00

-1.39

社群留言