票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,595.55
-128.12
-2.24
5,723.67
5,723.67
5,595.55
5,723.67
5,768.45
-3.00MCX INDEX
11,136.16
-244.40
-2.15
11,380.47
11,380.47
11,136.16
11,380.56
11,538.88
-3.49T1X INDEX
2,268.66
-34.84
-1.51
2,303.50
2,303.50
2,268.66
2,303.50
2,333.70
-2.79HSBA
LN Equity
548.45
-17.50
-3.16
547.30
552.00
537.00
554.50
554.80
-3.21RIO
LN Equity
3,315.17
-154.00
-4.45
3,399.50
3,410.00
3,306.00
3,460.00
3,446.00
-4.06BLT
LN Equity
1,831.50
-75.50
-3.96
1,877.50
1,886.00
1,831.50
1,907.00
1,907.50
-3.98BP/
LN Equity
445.35
-10.75
-2.36
455.00
455.00
445.35
456.10
462.55
-3.72XTA
LN Equity
1,072.81
-45.50
-4.09
1,085.00
1,103.50
1,066.50
1,112.00
1,068.00
-0.14GSK
LN Equity
1,427.53
-5.50
-0.39
1,408.50
1,431.50
1,403.00
1,416.00
1,396.50
1.00BG/
LN Equity
1,369.50
-51.50
-3.62
1,404.00
1,416.00
1,369.50
1,421.00
1,448.00
-5.42BARC
LN Equity
206.32
-13.00
-5.93
214.60
216.00
206.30
219.30
235.25
-12.31AAL
LN Equity
2,201.50
-97.00
-4.22
2,260.50
2,282.00
2,201.50
2,298.50
2,337.00
-5.80BA/
LN Equity
289.70
-1.60
-0.55
289.60
294.20
287.00
291.30
299.90
-3.40PRU
LN Equity
718.00
-18.00
-2.45
723.50
734.50
718.00
736.00
747.50
-3.95TSCO
LN Equity
315.25
-9.25
-2.85
323.15
324.90
315.05
324.50
330.00
-4.47RDSA
LN Equity
2,121.50
-46.00
-2.12
2,153.00
2,153.50
2,121.50
2,167.50
2,183.50
-2.84BATS
LN Equity
3,126.50
-50.00
-1.57
3,165.00
3,186.00
3,126.50
3,176.50
3,150.50
-0.76RDSB
LN Equity
2,146.50
-50.00
-2.28
2,183.50
2,183.50
2,146.50
2,196.50
2,199.50
-2.41AZN
LN Equity
2,788.04
-8.50
-0.31
2,813.00
2,814.50
2,763.00
2,777.00
2,779.00
-0.38STAN
LN Equity
1,481.50
-43.00
-2.82
1,513.00
1,518.00
1,481.50
1,524.50
1,560.00
-5.03TLW
LN Equity
1,464.93
-64.00
-4.29
1,475.00
1,497.00
1,428.00
1,492.00
1,527.00
-6.48IMT
LN Equity
2,503.51
-38.00
-1.52
2,491.00
2,503.00
2,462.00
2,500.00
2,535.00
-2.88RR/
LN Equity
806.02
-17.50
-2.14
809.00
810.00
798.50
816.00
812.00
-1.66RBS
LN Equity
24.72
-1.10
-4.26
25.41
25.63
24.72
25.82
27.64
-10.56VOD
LN Equity
171.89
-2.25
-1.31
171.15
172.15
169.70
171.95
172.20
-1.45MKS
LN Equity
363.40
-5.40
-1.46
366.20
368.00
363.40
368.80
379.00
-4.12SAB
LN Equity
2,534.71
-54.50
-2.14
2,533.50
2,547.00
2,490.00
2,544.50
2,509.50
-0.78DGE
LN Equity
1,531.50
-20.50
-1.35
1,515.00
1,532.50
1,503.00
1,523.50
1,502.50
0.03NG/
LN Equity
636.33
-1.50
-0.24
631.00
639.50
627.00
634.50
630.50
0.40ULVR
LN Equity
2,037.46
-28.00
-1.37
2,032.00
2,047.00
2,015.00
2,043.00
2,064.00
-2.37OML
LN Equity
152.60
-6.10
-3.88
155.00
155.30
150.80
157.10
158.60
-4.79CNA
LN Equity
315.32
1.10
0.35
310.40
316.60
308.70
312.50
316.40
-0.88PFC
LN Equity
1,664.00
-94.00
-5.36
1,718.00
1,723.00
1,661.00
1,755.00
1,740.00
-4.54VED
LN Equity
1,155.00
-80.00
-6.48
1,210.00
1,219.00
1,150.00
1,235.00
1,228.00
-5.94ARM
LN Equity
582.50
-17.50
-2.92
583.00
590.00
580.00
600.00
592.00
-1.60SHP
LN Equity
1,985.00
-36.00
-1.78
2,006.00
2,021.00
1,985.00
2,021.00
2,020.00
-1.73MRW
LN Equity
289.92
-6.00
-2.04
291.60
292.60
287.50
293.50
298.00
-3.52ANTO
LN Equity
1,096.40
-57.00
-5.05
1,108.00
1,113.00
1,072.00
1,129.00
1,152.00
-6.94EMG
LN Equity
113.60
-6.10
-5.10
118.00
118.50
113.60
119.70
134.80
-15.73LGEN
LN Equity
124.47
-3.90
-3.05
126.00
126.50
123.70
127.80
130.70
-5.20CPG
LN Equity
633.50
-15.00
-2.33
641.00
641.50
626.00
645.00
655.50
-3.89CNE
LN Equity
324.90
-13.70
-4.09
332.90
332.90
321.20
334.90
323.10
-0.59SSE
LN Equity
1,320.45
-15.00
-1.13
1,315.00
1,326.00
1,307.00
1,322.00
1,329.00
-1.66LMI
LN Equity
966.50
-45.50
-4.50
997.00
1,005.00
964.50
1,012.00
1,022.00
-5.43IPR
LN Equity
404.79
-5.00
-1.23
406.80
407.30
402.00
407.50
405.00
-0.62KAZ
LN Equity
874.61
-53.50
-5.90
887.00
893.00
853.00
906.50
908.00
-6.06HMSO
LN Equity
410.95
-2.20
-0.53
409.30
411.90
402.70
411.40
415.60
-1.54NXT
LN Equity
2,937.00
-30.00
-1.01
2,948.00
2,970.00
2,931.00
2,967.00
2,983.00
-1.54JMAT
LN Equity
2,247.00
-83.00
-3.56
2,308.00
2,312.00
2,247.00
2,330.00
2,359.00
-4.75SN/
LN Equity
613.00
-2.00
-0.33
613.00
617.50
610.50
615.00
633.50
-3.24PSON
LN Equity
1,119.00
-16.00
-1.41
1,126.00
1,132.00
1,118.00
1,135.00
1,165.00
-3.95SVT
LN Equity
1,538.95
25.00
1.66
1,501.00
1,544.00
1,499.00
1,507.00
1,544.00
-0.78SL/
LN Equity
217.00
-5.20
-2.34
220.00
220.90
217.00
222.20
229.70
-5.53BT/A
LN Equity
220.20
-3.70
-1.66
221.10
222.40
218.60
222.30
226.40
-3.45BSY
LN Equity
653.51
18.50
2.91
635.00
664.00
633.00
635.50
676.00
-3.25LAND
LN Equity
716.00
-8.00
-1.10
717.00
721.00
713.50
724.00
722.50
-0.90ISAT
LN Equity
432.80
-4.80
-1.10
436.50
443.30
432.80
437.60
460.30
-5.97SBRY
LN Equity
298.30
-4.90
-1.62
301.80
303.60
298.30
303.20
311.30
-4.18COB
LN Equity
229.10
-0.90
-0.39
229.30
231.70
226.80
230.00
229.10
0.00RSA
LN Equity
102.80
-1.50
-1.44
103.40
104.40
102.80
104.30
104.60
-1.72SMIN
LN Equity
1,006.00
-8.00
-0.79
1,002.00
1,015.00
991.00
1,014.00
1,052.00
-4.37RRS
LN Equity
5,617.72
270.00
5.24
5,635.00
5,690.00
5,425.00
5,155.00
5,370.00
1.02AV/
LN Equity
312.40
-11.80
-3.72
312.00
314.70
305.20
317.00
331.50
-7.93BRBY
LN Equity
1,530.00
-8.00
-0.52
1,525.00
1,544.00
1,520.00
1,538.00
1,497.00
2.20UU/
LN Equity
595.00
-1.50
-0.25
594.00
601.00
593.50
596.50
601.50
-1.08LSE
LN Equity
1,029.02
-36.00
-3.40
1,049.00
1,049.00
1,023.00
1,059.00
1,034.00
-1.06ISYS
LN Equity
195.90
-7.00
-3.53
197.00
199.40
190.70
198.10
199.00
-3.97HOME
LN Equity
103.90
-3.30
-3.08
106.00
107.10
102.60
107.20
114.00
-8.86CW/
LN Equity
33.48
-1.00
-2.90
34.29
34.40
33.48
34.48
34.00
-1.53EXPN
LN Equity
957.50
-10.50
-1.08
959.50
966.50
950.00
968.00
974.50
-1.74REX
LN Equity
412.60
-7.20
-1.72
416.60
419.40
412.60
419.80
428.10
-3.62IHG
LN Equity
1,418.68
-25.00
-1.74
1,425.00
1,433.00
1,415.00
1,440.00
1,453.00
-2.62WPP
LN Equity
821.00
-23.00
-2.73
835.00
837.00
821.00
844.00
854.50
-3.92REL
LN Equity
538.00
-5.00
-0.92
540.00
541.50
537.00
543.00
555.00
-3.06ATST
LN Equity
360.50
-6.30
-1.72
364.90
364.90
360.20
366.80
368.30
-2.12SGE
LN Equity
292.61
-4.20
-1.42
291.90
294.50
290.90
295.10
299.20
-2.77GFS
LN Equity
273.10
3.50
1.30
268.30
276.30
265.70
269.60
272.50
0.22ABF
LN Equity
1,187.00
-18.00
-1.49
1,200.00
1,203.00
1,187.00
1,205.00
1,220.00
-2.70LLOY
LN Equity
30.94
-1.58
-5.04
30.96
31.15
29.80
31.38
33.61
-11.32III
LN Equity
197.00
-9.30
-4.51
203.90
204.90
197.00
206.30
214.00
-7.94INVP
LN Equity
355.50
-11.50
-3.13
365.80
366.00
354.50
367.00
382.30
-7.01SRP
LN Equity
537.50
-4.00
-0.74
539.00
547.00
534.00
541.50
542.50
-0.92KGF
LN Equity
299.46
-7.20
-2.35
303.20
303.40
298.90
306.10
306.70
-2.54ENRC
LN Equity
557.50
-26.50
-4.54
579.50
580.00
556.00
584.00
592.50
-5.91WOS
LN Equity
2,294.77
-92.00
-3.93
2,317.00
2,319.00
2,250.00
2,342.00
2,384.00
-5.62AGK
LN Equity
2,111.00
-52.00
-2.40
2,141.00
2,154.00
2,111.00
2,163.00
2,250.00
-6.18SGRO
LN Equity
228.00
-2.90
-1.26
229.30
230.40
225.40
230.90
234.80
-2.90CPI
LN Equity
723.00
0.00
0.00
716.50
730.50
713.00
723.00
732.50
-1.30FRES
LN Equity
1,516.00
-23.00
-1.49
1,529.00
1,563.00
1,516.00
1,539.00
1,598.00
-5.13IAP
LN Equity
361.60
-17.00
-4.49
374.50
375.00
361.60
378.60
392.80
-7.94AMEC
LN Equity
1,077.00
-51.00
-4.52
1,108.00
1,113.00
1,077.00
1,128.00
1,108.00
-2.80ITRK
LN Equity
2,447.00
-51.00
-2.04
2,470.00
2,486.00
2,447.00
2,498.00
2,511.00
-2.55RB/
LN Equity
3,499.43
-51.00
-1.45
3,504.00
3,531.00
3,466.00
3,517.00
3,533.00
-1.90SDR
LN Equity
1,424.00
-52.00
-3.52
1,458.00
1,460.00
1,424.00
1,476.00
1,580.00
-9.87CCL
LN Equity
1,900.00
-19.00
-0.99
1,918.00
1,933.00
1,900.00
1,919.00
1,998.00
-4.90ADM
LN Equity
1,195.00
-12.00
-0.99
1,190.00
1,209.00
1,190.00
1,207.00
1,187.00
0.67BLND
LN Equity
467.10
-5.60
-1.18
469.10
472.50
463.90
472.70
479.90
-2.67WTB
LN Equity
1,815.00
-34.00
-1.84
1,839.00
1,848.00
1,813.00
1,849.00
1,844.00
-1.57TT/
LN Equity
189.39
-0.40
-0.21
187.50
190.80
186.20
188.90
196.30
-3.97SDRC
LN Equity
1,107.00
-40.00
-3.49
1,131.00
1,137.00
1,107.00
1,147.00
1,240.00
-10.73TCG
LN Equity
23.31
2.75
13.41
21.75
24.25
21.75
20.50
22.50
3.33BNZL
LN Equity
991.68
-15.00
-1.49
998.50
1,004.00
989.50
1,005.00
1,004.00
-1.39