回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.04.11 00:00
2012年 4月10日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,217.60

-102.21

-3.08

3,274.50

3,292.28

3,217.60

3,319.81

3,423.81

-6.02BNP

FP Equity

31.00

-1.88

-5.72

31.95

32.70

30.88

32.88

35.58

-12.87FP

FP Equity

37.14

-1.08

-2.81

37.85

37.95

37.14

38.21

38.24

-2.89MT

NA Equity

12.91

-0.82

-5.97

13.44

13.53

12.90

13.73

14.33

-9.91GLE

FP Equity

18.97

-1.26

-6.21

19.63

20.03

18.93

20.23

21.97

-13.64CS

FP Equity

11.11

-0.57

-4.88

11.35

11.46

11.11

11.68

12.43

-10.62GSZ

FP Equity

18.22

-0.39

-2.07

18.13

18.62

18.11

18.61

19.37

-5.94SAN

FP Equity

55.72

-0.76

-1.35

56.15

56.74

55.72

56.48

58.23

-4.31OR

FP Equity

89.72

-1.68

-1.84

90.54

90.89

89.60

91.40

92.49

-2.99ACA

FP Equity

4.03

-0.13

-3.15

4.10

4.17

4.03

4.16

4.66

-13.56SU

FP Equity

45.29

-1.99

-4.21

46.33

46.56

45.21

47.28

48.99

-7.56FTE

FP Equity

10.47

-0.16

-1.51

10.54

10.66

10.47

10.63

11.11

-5.76SGO

FP Equity

30.00

-1.33

-4.25

31.10

31.18

30.00

31.33

33.49

-10.42ALO

FP Equity

26.02

-1.97

-7.04

27.59

27.73

26.00

27.99

29.26

-11.07BN

FP Equity

50.00

-1.63

-3.16

51.20

51.51

50.00

51.63

52.30

-4.40MC

FP Equity

125.70

-3.30

-2.56

127.80

128.30

125.60

129.00

128.85

-2.44EN

FP Equity

20.79

-0.81

-3.73

21.30

21.46

20.79

21.60

22.93

-9.33ML

FP Equity

53.04

-1.75

-3.19

53.67

54.29

53.04

54.79

55.83

-5.00VIE

FP Equity

10.98

-0.24

-2.10

11.41

11.41

10.88

11.21

12.44

-11.74VIV

FP Equity

13.02

-0.29

-2.18

13.13

13.30

13.02

13.31

13.76

-5.41RNO

FP Equity

35.76

-2.22

-5.83

37.02

37.20

35.76

37.98

39.53

-9.53EDF

FP Equity

16.52

-0.34

-2.02

16.90

17.19

16.52

16.86

17.11

-3.48VK

FP Equity

45.34

-1.38

-2.94

46.08

46.22

45.34

46.72

47.50

-4.55CAP

FP Equity

30.55

-1.11

-3.49

31.99

31.99

30.55

31.65

33.56

-8.98DG

FP Equity

35.73

-1.40

-3.76

36.57

36.96

35.73

37.13

39.10

-8.62ALU

FP Equity

1.53

-0.11

-6.54

1.61

1.61

1.53

1.64

1.71

-10.26AI

FP Equity

97.69

-1.01

-1.02

97.55

99.13

97.55

98.70

99.96

-2.27LG

FP Equity

32.07

-1.49

-4.44

33.01

33.13

32.00

33.56

35.79

-10.40SEV

FP Equity

10.48

-0.18

-1.64

10.54

10.66

10.44

10.66

11.50

-8.87AC

FP Equity

24.58

-1.42

-5.44

25.42

25.67

24.49

25.99

26.77

-8.20PP

FP Equity

124.80

-2.65

-2.08

125.50

126.25

124.65

127.45

129.00

-3.26RI

FP Equity

75.24

-1.52

-1.98

75.86

76.83

75.24

76.76

78.40

-4.03UL

FP Equity

141.05

-2.90

-2.01

142.20

142.90

140.80

143.95

149.95

-5.94DEXB

BB Equity

0.25

-0.03

-10.71

0.27

0.27

0.25

0.28

0.29

-13.79STM

FP Equity

5.33

-0.45

-7.72

5.60

5.66

5.33

5.78

6.13

-12.94EI

FP Equity

66.47

-0.01

-0.02

66.20

66.68

65.85

66.48

66.83

-0.54EAD

FP Equity

29.73

-0.96

-3.13

30.20

30.38

29.73

30.69

30.71

-3.19MMB

FP Equity

21.33

-0.41

-1.86

21.56

21.64

21.33

21.73

23.13

-7.80CA

FP Equity

16.31

-0.80

-4.65

16.84

16.87

16.31

17.11

17.98

-9.26UG

FP Equity

10.28

-0.56

-5.12

10.51

10.63

10.22

10.84

12.08

-14.87TEC

FP Equity

82.48

-5.72

-6.49

86.52

86.60

82.48

88.20

88.33

-6.62

社群留言