票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,217.60
-102.21
-3.08
3,274.50
3,292.28
3,217.60
3,319.81
3,423.81
-6.02BNP
FP Equity
31.00
-1.88
-5.72
31.95
32.70
30.88
32.88
35.58
-12.87FP
FP Equity
37.14
-1.08
-2.81
37.85
37.95
37.14
38.21
38.24
-2.89MT
NA Equity
12.91
-0.82
-5.97
13.44
13.53
12.90
13.73
14.33
-9.91GLE
FP Equity
18.97
-1.26
-6.21
19.63
20.03
18.93
20.23
21.97
-13.64CS
FP Equity
11.11
-0.57
-4.88
11.35
11.46
11.11
11.68
12.43
-10.62GSZ
FP Equity
18.22
-0.39
-2.07
18.13
18.62
18.11
18.61
19.37
-5.94SAN
FP Equity
55.72
-0.76
-1.35
56.15
56.74
55.72
56.48
58.23
-4.31OR
FP Equity
89.72
-1.68
-1.84
90.54
90.89
89.60
91.40
92.49
-2.99ACA
FP Equity
4.03
-0.13
-3.15
4.10
4.17
4.03
4.16
4.66
-13.56SU
FP Equity
45.29
-1.99
-4.21
46.33
46.56
45.21
47.28
48.99
-7.56FTE
FP Equity
10.47
-0.16
-1.51
10.54
10.66
10.47
10.63
11.11
-5.76SGO
FP Equity
30.00
-1.33
-4.25
31.10
31.18
30.00
31.33
33.49
-10.42ALO
FP Equity
26.02
-1.97
-7.04
27.59
27.73
26.00
27.99
29.26
-11.07BN
FP Equity
50.00
-1.63
-3.16
51.20
51.51
50.00
51.63
52.30
-4.40MC
FP Equity
125.70
-3.30
-2.56
127.80
128.30
125.60
129.00
128.85
-2.44EN
FP Equity
20.79
-0.81
-3.73
21.30
21.46
20.79
21.60
22.93
-9.33ML
FP Equity
53.04
-1.75
-3.19
53.67
54.29
53.04
54.79
55.83
-5.00VIE
FP Equity
10.98
-0.24
-2.10
11.41
11.41
10.88
11.21
12.44
-11.74VIV
FP Equity
13.02
-0.29
-2.18
13.13
13.30
13.02
13.31
13.76
-5.41RNO
FP Equity
35.76
-2.22
-5.83
37.02
37.20
35.76
37.98
39.53
-9.53EDF
FP Equity
16.52
-0.34
-2.02
16.90
17.19
16.52
16.86
17.11
-3.48VK
FP Equity
45.34
-1.38
-2.94
46.08
46.22
45.34
46.72
47.50
-4.55CAP
FP Equity
30.55
-1.11
-3.49
31.99
31.99
30.55
31.65
33.56
-8.98DG
FP Equity
35.73
-1.40
-3.76
36.57
36.96
35.73
37.13
39.10
-8.62ALU
FP Equity
1.53
-0.11
-6.54
1.61
1.61
1.53
1.64
1.71
-10.26AI
FP Equity
97.69
-1.01
-1.02
97.55
99.13
97.55
98.70
99.96
-2.27LG
FP Equity
32.07
-1.49
-4.44
33.01
33.13
32.00
33.56
35.79
-10.40SEV
FP Equity
10.48
-0.18
-1.64
10.54
10.66
10.44
10.66
11.50
-8.87AC
FP Equity
24.58
-1.42
-5.44
25.42
25.67
24.49
25.99
26.77
-8.20PP
FP Equity
124.80
-2.65
-2.08
125.50
126.25
124.65
127.45
129.00
-3.26RI
FP Equity
75.24
-1.52
-1.98
75.86
76.83
75.24
76.76
78.40
-4.03UL
FP Equity
141.05
-2.90
-2.01
142.20
142.90
140.80
143.95
149.95
-5.94DEXB
BB Equity
0.25
-0.03
-10.71
0.27
0.27
0.25
0.28
0.29
-13.79STM
FP Equity
5.33
-0.45
-7.72
5.60
5.66
5.33
5.78
6.13
-12.94EI
FP Equity
66.47
-0.01
-0.02
66.20
66.68
65.85
66.48
66.83
-0.54EAD
FP Equity
29.73
-0.96
-3.13
30.20
30.38
29.73
30.69
30.71
-3.19MMB
FP Equity
21.33
-0.41
-1.86
21.56
21.64
21.33
21.73
23.13
-7.80CA
FP Equity
16.31
-0.80
-4.65
16.84
16.87
16.31
17.11
17.98
-9.26UG
FP Equity
10.28
-0.56
-5.12
10.51
10.63
10.22
10.84
12.08
-14.87TEC
FP Equity
82.48
-5.72
-6.49
86.52
86.60
82.48
88.20
88.33
-6.62