盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
38.30
157
38.20
34
38.15
159
38.10
497
38.05
630
38.00
2,325
37.95P2
2,948
37.90
2,921
37.85
2,292
37.80
2,443
37.75
2,553
37.70
1,231
37.65
666
37.60
872
37.55
1,478
37.50
1,833
37.45
2,155
37.40
2,213
37.35
975
37.30
2,390
37.25
1,955
37.20
1,960
37.15
2,876
37.10
1,385
37.05
1,001
37.00
1,452
36.95
856
36.90
1,042
36.85
1,470
36.80
2,541
36.75
2,001
36.70
1,760
36.65
1,729
36.60
1,939
36.55
449
36.50
918
36.45
1,283
36.40
939
36.35
185
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
265
35.95
260
35.90
437
35.85
747
35.80
371
35.75
653
35.70
2,530
35.65
215
35.60
913
35.55
285
35.50
920
35.45
2,409
35.40
1,414
35.35
1,608
35.30
1,333
35.25
959
35.20
1,173
35.15
1,248
35.10
1,482
35.05
1,863
35.00P1
3,419
34.95
2,024
34.90
1,156
34.85
330
34.80
565
34.75
444
34.70
996
34.65
1,544
34.60
2,836
34.55
2,582
34.50
2,798
34.45
1,418
34.40
1,311
34.35
883
34.30
660
34.25
131
34.20#
387
34.15
85
34.05
25
34.00S1
984
33.95S2
246
33.90
198
33.85
70
33.80
91
33.75
58
33.70
54【全友
2305】 成交價
累計成交張數
3.90
10
3.89
1
3.88
40
3.87
31
3.86
12
3.84
13
3.83
13
3.82P1
165
3.81
38
3.80
99
3.79
25
3.78
14
3.77
20
3.76
4
3.75
40
3.74
34
3.73
27
3.72
69
3.71
7
3.70
91
3.69
4
3.68
41
3.67
75
3.66
95
3.65
106
3.64
15
3.63
2
3.62
12
3.61
1
3.60
4
3.58
17
3.57
20
3.56
53
3.55
74
3.54
8
3.53
5
3.52
7
3.51
29
3.50
3
3.49
94
3.48
21
3.47
25
3.46
68
3.45P2
131
3.44
18
3.43
33
3.42
33
3.41
5
3.40
32
3.39
25
3.38
3
3.37
40
3.36
17
3.35#
13
3.34
11
3.33
21
3.32
22
3.31S2
39
3.30S1
48
3.29
31
3.28
1
3.27
1
3.23
1
3.22
30【神達
2315】 成交價
累計成交張數
12.85
1,873
12.80
3,933
12.75
3,613
12.70
3,412
12.65
4,098
12.60
5,055
12.55
3,630
12.50
5,781
12.45
2,233
12.40
7,693
12.35
14,683
12.30P2
15,535
12.25
13,180
12.20
14,338
12.15
13,334
12.10
12,945
12.05
7,828
12.00P1
22,493
11.95
14,407
11.90
15,321
11.85
10,412
11.80
14,115
11.75
5,276
11.70
8,122
11.65
5,418
11.60
4,414
11.55
1,935
11.50
2,674
11.45
2,027
11.40
2,529
11.35
1,891
11.30
3,025
11.25
991
11.20
3,375
11.15
750
11.10
1,087
11.05
764
11.00
3,982
10.95
1,173
10.90
1,517
10.85
2,008
10.80
2,651
10.75
489
10.70
349
10.65
1,535
10.60
2,549
10.55#
3,178
10.50S1
2,901
10.45
1,328
10.40S2
2,451
10.35
629
10.30
551
10.25
983
10.20
94【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,164
34.95
2,267
34.90
1,416
34.85
2,584
34.80
3,387
34.75
6,609
34.70P1
6,837
34.65
5,264
34.60
3,184
34.55
4,179
34.50
5,675
34.45
1,854
34.40
2,499
34.35
2,220
34.30
2,369
34.25
2,378
34.20
2,313
34.15
3,015
34.10
2,595
34.05
1,982
34.00
3,029
33.95
1,390
33.90
3,540
33.85
3,578
33.80P2
6,756
33.75
4,434
33.70
5,791
33.65
2,648
33.60
4,241
33.55
3,221
33.50
6,383
33.45
4,104
33.40
2,582
33.35
1,417
33.30
1,792
33.25
1,873
33.20
4,593
33.15
1,704
33.10
1,372
33.05
2,332
33.00#
6,684
32.95S2
3,161
32.90
2,786
32.85
968
32.80
1,707
32.75
1,253
32.70
1,890
32.65
1,778
32.60
1,363
32.55
2,363
32.50S1
4,357
32.45
2,494
32.40
2,019
32.35
357
32.30
67
32.25
7
32.20
29
32.15
17
32.10
10
32.05
36
32.00
738
31.95
215
31.90
231
31.85
55
31.80
79【精英
2331】 成交價
累計成交張數
8.49
326
8.48
965
8.47
60
8.46
313
8.45
159
8.44
61
8.43
29
8.42
51
8.41
15
8.40
569
8.39
119
8.38
431
8.37
269
8.36
308
8.35
689
8.34
262
8.33
373
8.32
302
8.31
240
8.30
957
8.29
671
8.28
495
8.27
409
8.26
668
8.25
387
8.24
122
8.23
14
8.22
85
8.21
651
8.20
712
8.19
217
8.18
1,218
8.17
578
8.16
684
8.15
1,379
8.14
593
8.13
1,134
8.12
713
8.11
622
8.10
777
8.09
314
8.08
579
8.07
498
8.06
751
8.05P2
1,903
8.04
808
8.03
992
8.02
1,583
8.01
614
8.00P1
1,996
7.99
637
7.98
812
7.97
860
7.96
508
7.95
378
7.94
133
7.93
328
7.92
449
7.91
380
7.90
1,105
7.89
433
7.88
721
7.87
884
7.86
899
7.85
1,363
7.84
299
7.83
252
7.82
149
7.81
168
7.80
1,060
7.79
106
7.78
309
7.77
365
7.76
310
7.75
258
7.74
174
7.73
343
7.72
633
7.71
462
7.70
766
7.69
168
7.68
303
7.67
290
7.66
130
7.65
392
7.64
94
7.63
115
7.62
288
7.61
226
7.60
316
7.59
148
7.58
169
7.57
321
7.56
330
7.55#
647
7.54
132
7.53S1
695
7.52
596
7.51S2
675
7.50
564
7.49
254
7.48
224
7.47
341
7.46
272
7.45
509
7.44
99
7.43
160
7.42
182
7.41
442
7.40
543
7.39
64
7.38
315
7.37
298
7.36
304
7.35
303
7.34
79
7.33
35
7.32
217
7.31
117
7.30
353
7.29
16
7.28
104
7.27
42
7.26
5
7.25
86
7.24
8
7.23
92
7.22
148
7.21
229
7.20
427
7.19
20
7.18
74
7.16
93
7.15
172
7.14
5
7.13
7【佳世達
2352】 成交價
累計成交張數
7.98
153
7.97
234
7.96
366
7.95
487
7.94
532
7.93
500
7.92
630
7.91
468
7.90
1,490
7.89
564
7.88
1,231
7.87
853
7.86
2,160
7.85
3,006
7.84
1,259
7.83
1,446
7.82
789
7.81
1,010
7.80
3,132
7.79
1,128
7.78
1,400
7.77
747
7.76
319
7.75
488
7.74
694
7.73
251
7.72
166
7.71
649
7.70
854
7.69
273
7.68
1,379
7.67
1,975
7.66
1,286
7.65
2,549
7.64
3,486
7.63
2,906
7.62
2,517
7.61
3,636
7.60P2
9,187
7.59
2,601
7.58
5,649
7.57P1
11,621
7.56
2,485
7.55
2,521
7.54
1,593
7.53
819
7.52
1,391
7.51
354
7.50
1,746
7.49
597
7.48
457
7.47
406
7.46
414
7.45
1,882
7.44
688
7.43
1,542
7.42
1,205
7.41
419
7.40
613
7.39
267
7.38
459
7.37
264
7.36
484
7.35
719
7.34
515
7.33
616
7.32
375
7.31
865
7.30
1,718
7.29
917
7.28
1,081
7.27
1,298
7.26
1,057
7.25
2,276
7.24
534
7.23
622
7.22
277
7.21
55
7.20
841
7.18
5
7.17
114
7.16
33
7.15
351
7.14
393
7.13
617
7.12
14
7.11
58
7.10
188
7.09
88
7.08
308
7.07
188
7.06
760
7.05
303
7.04
311
7.03
540
7.02
523
7.01
489
7.00
1,537
6.99
562
6.98
464
6.97
585
6.96
757
6.95
1,278
6.94
605
6.93
707
6.92
1,180
6.91
429
6.90
1,810
6.89
553
6.88
1,023
6.87
416
6.86
602
6.85
2,513
6.84
478
6.83#
504
6.82
555
6.81
454
6.80
1,173
6.79
52
6.78
310
6.77
956
6.76
328
6.75S2
1,550
6.74
1,111
6.73
921
6.72
1,091
6.71
645
6.70
1,518
6.69
562
6.68
937
6.67
936
6.66
769
6.65S1
1,576
6.64
418
6.63
606
6.62
432
6.61
254
6.60
1,137
6.59
483
6.58
243
6.57
512
6.56
490
6.55
571
6.54
159
6.53
144
6.52
391
6.51
206
6.50
575
6.49
103
6.48
37
6.47
43
6.46
25
6.45
198
6.44
126
6.43
216
6.42
171
6.41
121
6.40
471
6.39
143
6.38
44
6.37
216
6.36
288
6.35
301
6.34
61【宏碁
2353】 成交價
累計成交張數
44.20
669
44.10
94
44.00
1,385
43.95
916
43.90
2,386
43.85
1,598
43.80
1,564
43.75
476
43.70
1,092
43.65
1,670
43.60
2,211
43.55
1,465
43.50
3,655
43.45
1,770
43.40
2,579
43.35
1,011
43.30
796
43.25
999
43.20
2,371
43.15
2,130
43.10
1,714
43.05
593
43.00
2,481
42.95
3,080
42.90
515
42.85
224
42.80
983
42.75
598
42.70
1,400
42.65
1,008
42.60
2,651
42.55
2,086
42.50
1,556
42.45
594
42.40
975
42.35
1,219
42.30
2,949
42.25
3,250
42.20
3,498
42.15
2,393
42.10
205
42.05
101
42.00
661
41.95
52
41.90
87
41.85
78
41.80
706
41.75
1,504
41.70
709
41.65
648
41.60
1,547
41.55
1,273
41.50
1,993
41.45
1,205
41.40
2,361
41.35
2,732
41.30
5,351
41.25P2
8,719
41.20P1
13,488
41.15
8,048
41.10
2,203
41.05
918
41.00
5,232
40.95
2,975
40.90
3,111
40.85
4,089
40.80
6,059
40.75
5,836
40.70
7,774
40.65
5,142
40.60
1,669
40.55
192
40.50
1,445
40.45
580
40.40
186
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
1,108
39.75
178
39.70
490
39.65
217
39.60
210
39.55
168
39.50
1,100
39.45
123
39.40
139
39.35
145
39.30
1,763
39.25
1,304
39.20
1,125
39.15
4,017
39.10
5,779
39.05
5,543
39.00
8,211
38.95
3,083
38.90
3,890
38.85
3,139
38.80
3,960
38.75
2,682
38.70
4,210
38.65
2,665
38.60#
3,012
38.55
2,717
38.50S1
5,561
38.45
2,295
38.40
2,180
38.35
2,307
38.30S2
2,825
38.25
2,147
38.20
822
38.15
586
38.10
1,298
38.05
705
38.00
2,498
37.95
474
37.90
422
37.85
143
37.80
877
37.75
196
37.70
164
37.65
172
37.60
221【英業達
2356】 成交價
累計成交張數
14.65
25
14.60
1,004
14.55
170
14.50
1,047
14.45
857
14.40
194
14.35
2,512
14.30
1,632
14.25
1,827
14.20
4,189
14.15
1,123
14.10
840
14.05
2,211
14.00
3,793
13.95
3,526
13.90P2
4,666
13.85
3,019
13.80P1
6,096
13.75
1,653
13.70
1,041
13.65
731
13.60
1,203
13.55
1,064
13.50
602
13.45
104
13.40
97
13.35
1,229
13.30
1,558
13.25
645
13.20
614
13.15
276
13.10
313
13.05
319
13.00
689
12.95
2,424
12.90
1,326
12.85
2,047
12.80
1,810
12.75
2,615
12.70
1,055
12.65
1,090
12.60
1,003
12.55
93
12.50
392
12.45
498
12.40
1,212
12.35
1,748
12.30
1,058
12.25
311
12.20
892
12.15
651
12.10
481
12.05#
910
12.00
634
11.95S1
846
11.90S2
648
11.85
3【華碩
2357】 成交價
累計成交張數 286.00
464 285.50
252 285.00
1,606 284.50
1,061 284.00
3,292 283.50
2,525 283.00
2,666 282.50
1,701 282.00
3,339 281.50
2,320 281.00
3,279 280.50P1
4,030 280.00
3,095 279.50
1,030 279.00
900 278.50
1,671 278.00
2,617 277.50
1,069 277.00
2,101 276.50
1,067 276.00
2,299 275.50
1,412 275.00P2
3,566 274.50
2,685 274.00
1,599 273.50
1,306 273.00
1,846 272.50
486 272.00
420 271.50
290 271.00
550 270.50#
765 270.00S2
1,249 269.50
590 269.00S1
1,643 268.50
551 268.00
735 267.50
448 267.00
506 266.50
93 266.00
134 265.50
216 265.00
448 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【美格
2358】 成交價
累計成交張數
10.60
59
10.55
33
10.50
70
10.45
107
10.40
679
10.35
370
10.30P1
2,173
10.25
293
10.20
661
10.15
512
10.10
542
10.05P2
1,058
10.00#
5,527
9.99
109
9.98
156
9.97
89
9.96
68
9.95
200
9.94
49
9.93
29
9.92
53
9.91
13
9.90
140
9.89
70
9.88
13
9.87
71
9.86
79
9.85
6
9.84
11
9.83
54
9.82
11
9.81
73
9.80
216
9.79
19
9.78
75
9.77
146
9.76
6
9.75
26
9.74
3
9.72
40
9.71
9
9.70
129
9.68
23
9.67
28
9.66
3
9.65
25
9.63
2
9.60
54
9.59
3
9.58
33
9.57
9
9.56
4
9.55
28
9.54
4
9.53
36
9.52
1,842
9.51
51
9.50
152
9.49
252
9.48
125
9.47
42
9.46
19
9.45
147
9.44
51
9.43
47
9.42
43
9.41
55
9.40
272
9.39
276
9.38
78
9.37
19
9.36
49
9.35
350
9.34
113
9.33
218
9.32
281
9.31
121
9.30
714
9.29
78
9.28
89
9.27
335
9.26
203
9.25
214
9.24
38
9.23
81
9.22
138
9.21
101
9.20
279
9.19
96
9.18
146
9.17
10
9.16
45
9.15
215
9.14
62
9.13
17
9.12
218
9.11
1
9.10
210
9.09
23
9.08
43
9.07
1
9.06
63
9.05
86
9.04
31
9.03
78
9.02
64
9.01
38
9.00
425
8.99
230
8.98
256
8.97
101
8.96
181
8.95
221
8.94
117
8.93
53
8.92
75
8.91
127
8.90S1
6,256
8.89
69
8.88
100
8.87
108
8.86
102
8.85
126
8.84
65
8.83
49
8.82
73
8.81
120
8.80
256
8.79
51
8.78
54
8.77
55
8.76
58
8.75
206
8.74
15
8.73
85
8.72
88
8.71
25
8.70
131
8.69
13
8.68
27
8.66
2
8.65S2
1,967
8.64
5
8.62
1
8.61
25
8.60
149
8.59
5
8.58
2
8.57
1
8.56
3
8.51
2
8.50
45
8.49
35
8.48
7
8.47
35
8.46
8
8.45
14
8.42
16
8.41
10
8.40
5
8.39
2
8.36
5
8.31
3
8.29
3
8.28
2
8.20
1
8.14
19【鴻友
2361】 成交價
累計成交張數
2.53
36
2.50
4
2.38
15
2.37
25
2.33P1
54
2.31
15
2.29
2
2.22
1
2.20
6
2.19P2
50
2.18
20
2.15
9
2.14
22
2.13#
27
2.12
10
2.11S1
22
2.10S2
15
2.09
2
2.08
4
2.07
1
2.06
8
2.05
4
2.04
2
2.02
4
1.99
2【藍天
2362】 成交價
累計成交張數
53.40
21
53.30
90
53.20
53
53.10
75
53.00
341
52.90
183
52.80
111
52.70
298
52.60
330
52.50
420
52.40P2
437
52.30
133
52.20
108
52.10
125
52.00
137
51.90
67
51.80
78
51.70
288
51.60
349
51.50
382
51.40
187
51.30
168
51.20
89
51.10
156
51.00
222
50.90
329
50.80
258
50.70
211
50.60
139
50.50
34
50.40
65
50.30
91
50.20
134
50.10
67
50.00
67
49.90
17
49.85
5
49.80
57
49.75
6
49.70
7
49.60
15
49.55
14
49.50
12
49.45
1
49.40
55
49.30
1
49.00
25
48.75
4
48.60
4
48.55
1
48.50
20
48.45
158
48.40
82
48.35
9
48.30
143
48.25
53
48.20
163
48.15
53
48.10
92
48.05
79
48.00
343
47.95
60
47.90
48
47.85
127
47.80
96
47.75
53
47.70
109
47.65
46
47.60
222
47.55
227
47.50P1
515
47.45
169
47.40
143
47.35
67
47.30
188
47.25
134
47.20
142
47.15
51
47.10
45
47.05
61
47.00
371
46.95
52
46.90
123
46.85
67
46.80
130
46.75
16
46.70#
76
46.65
94
46.60
106
46.55
64
46.50
77
46.45
77
46.40S2
277
46.35
185
46.30S1
291
46.25
27
46.20
146
46.15
65
46.10
5
46.00
5
45.90
60
45.85
18
45.80
53
45.75
25
45.70
7
45.50
2【倫飛
2364】 成交價
累計成交張數
3.74
22
3.73
81
3.72
142
3.71
52
3.70
252
3.69
115
3.68
207
3.67
319
3.66
310
3.65
436
3.64P1
793
3.63
374
3.62
376
3.61
24
3.60
210
3.59
130
3.58
218
3.57
27
3.56
20
3.55
81
3.54
18
3.53
121
3.52
264
3.51
285
3.50
383
3.49
304
3.48
533
3.47P2
593
3.46
240
3.45
330
3.44
144
3.43
591
3.42
170
3.41
339
3.40
592
3.39
80
3.38
32
3.37
492
3.36
385
3.35#
424
3.34S1
430
3.33
227
3.32S2
278
3.31
200
3.30
198
3.29
117
3.28
71
3.27
46
3.26
15
3.25
211
3.24
24
3.23
77
3.22
54
3.21
16
3.20
56
3.19
67
3.18
116
3.17
13
3.16
47【昆盈
2365】 成交價
累計成交張數
13.55
61
13.50
175
13.45
486
13.40P1
1,036
13.35
536
13.30
457
13.25
392
13.20
316
13.15
137
13.10
59
13.05
61
13.00
439
12.95
209
12.90
306
12.85
397
12.80
462
12.75
469
12.70P2
940
12.65
698
12.60
453
12.55
504
12.50
148
12.45
96
12.40
8
12.35
71
12.30
66
12.25
67
12.20
63
12.15
36
12.10
42
12.05
133
12.00
233
11.95
169
11.90
506
11.85
314
11.80
456
11.75
398
11.70
438
11.65
86
11.60
25
11.55
70
11.50
86
11.45
37
11.40
178
11.35
240
11.30#
193
11.25S1
301
11.20
224
11.15
135
11.10
214
11.05
79
11.00S2
254
10.95
89
10.90
126
10.85
136
10.80
232
10.75
177
10.70
195
10.65
33
10.60
15【技嘉
2376】 成交價
累計成交張數
26.50
57
26.45
70
26.40
564
26.35
484
26.30
670
26.25
1,473
26.20
2,095
26.15
1,346
26.10
2,038
26.05
1,710
26.00P2
3,164
25.95
3,147
25.90P1
3,424
25.85
1,703
25.80
774
25.75
486
25.70
165
25.65#
393
25.60
851
25.55
845
25.50
902
25.45
155
25.40
87
25.35
170
25.30
208
25.25
202
25.20
574
25.15
451
25.10
846
25.05
1,094
25.00S1
2,439
24.95S2
2,227
24.90
2,110
24.85
1,320
24.80
1,136
24.75
279
24.70
841
24.65
230
24.60
141
24.55
285
24.50
370
24.45
168
24.40
264
24.35
113【微星
2377】 成交價
累計成交張數
15.55
635
15.50
1,245
15.45
728
15.40
1,617
15.35
1,979
15.30
2,475
15.25
4,456
15.20
4,791
15.15
5,317
15.10P2
6,178
15.05
5,366
15.00P1
6,590
14.95
4,292
14.90
2,708
14.85
2,802
14.80
2,954
14.75
5,155
14.70
708
14.65
280
14.60
961
14.55
2,228
14.50
3,578
14.45
2,251
14.40
1,323
14.35
1,244
14.30
1,321
14.25
1,972
14.20
1,635
14.15
1,150
14.10
1,725
14.05
1,085
14.00#
1,303
13.95
339
13.90
246
13.85
109
13.80
357
13.75
82
13.70
293
13.65
72
13.60
199
13.55
327
13.50S1
575
13.45S2
572
13.40
10【虹光
2380】 成交價
累計成交張數
13.05
5
13.00
227
12.95
498
12.90
649
12.85
471
12.80
459
12.75
335
12.70
664
12.65
195
12.60
318
12.55
94
12.50
483
12.45
215
12.40P2
730
12.35
530
12.30P1
773
12.25
336
12.20
111
12.15
20
12.10
14
12.05
40
12.00
41
11.95
17
11.90
40
11.85
31
11.80
111
11.75
170
11.70
273
11.65
222
11.60
411
11.55
291
11.50
210
11.45
219
11.40
92
11.35
17
11.30#
239
11.25S2
277
11.20S1
339
11.15
175
11.10
68
11.05
103
11.00
195
10.95
116
10.90
149
10.85
74
10.80
46
10.75
21
10.70
10【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
64
77.80
37
77.70
134
77.60
416
77.50
3,609
77.40
2,918
77.30P1
5,084
77.20
3,380
77.10
2,347
77.00
2,644
76.90
2,139
76.80
2,402
76.70
1,907
76.60
1,816
76.50P2
4,548
76.40
3,563
76.30
3,760
76.20
3,271
76.10
2,351
76.00
3,836
75.90
1,849
75.80
1,323
75.70
1,944
75.60
665
75.50
879
75.40
1,336
75.30#
1,765
75.20
777
75.10
1,103
75.00
2,498
74.90
982
74.80
1,214
74.70
1,778
74.60
1,633
74.50
1,295
74.40
900
74.30
967
74.20
1,679
74.10
747
74.00
1,897
73.90
1,262
73.80
381
73.70
362
73.60
840
73.50
1,855
73.40
1,417
73.30
933
73.20
161
73.10
189
73.00
524
72.30
818
72.20
372
72.10
1,175
72.00
5,323
71.90
2,119
71.80
3,728
71.70
2,655
71.60
3,026
71.50
6,229
71.40
2,917
71.30
2,441
71.20
3,579
71.10
4,220
71.00S1
9,420
70.90
4,541
70.80
3,654
70.70
2,339
70.60
2,953
70.50
4,325
70.40
3,698
70.30
5,874
70.20
3,109
70.10
4,496
70.00S2
8,445
69.90
5,109
69.80
4,762
69.70
1,994
69.60
1,111
69.50
2,619
69.40
228
69.30
181
69.20
176
69.10
229
69.00
310
68.90
185
68.80
343
68.70
620
68.60
784
68.50
941
68.40
320
68.30
265【群光
2385】 成交價
累計成交張數
61.50
543
61.40
554
61.30
970
61.20
1,353
61.10
786
61.00
1,544
60.90
1,145
60.80
961
60.70
753
60.60
1,477
60.50
1,317
60.40
352
60.30
287
60.20
1,065
60.10
1,012
60.00P1
2,352
59.90
1,614
59.80
1,957
59.70
1,732
59.60P2
2,021
59.50
1,513
59.40
460
59.30
830
59.20
845
59.10
522
59.00
533
58.90
201
58.80
183
58.70
190
58.60
197
58.50
131
58.40
9
58.30
64
58.20
215
58.10
153
58.00
722
57.90
375
57.80
781
57.70
553
57.60
1,114
57.50
1,032
57.40
460
57.30
136
57.20
298
57.10
487
57.00
864
56.90
358
56.80
583
56.70
103
56.60
40
56.50
182
56.40
117
56.30
369
56.20
295
56.10
522
56.00
643
55.90
259
55.80#
466
55.70
255
55.60
171
55.50
331
55.40
368
55.30
760
55.20S2
792
55.10
301
55.00
190
54.90
201
54.80
127
54.70
203
54.60
421
54.50S1
800
54.40
563
54.30
697
54.20
283
54.10
281
54.00
604
53.90
128
53.80
47【精元
2387】 成交價
累計成交張數
23.00
155
22.95
62
22.90
53
22.85
190
22.80
344
22.75
273
22.70
306
22.65
296
22.60P2
453
22.55
326
22.50P1
657
22.45
139
22.40
161
22.35
238
22.30
196
22.25
29
22.20
68
22.15
28
22.10
129
22.05
52
22.00
414
21.95
165
21.90
397
21.85
227
21.80
203
21.75
53
21.70
209
21.65
373
21.60
364
21.55
214
21.50
261
21.45
155
21.40
111
21.35
207
21.30
205
21.25
66
21.20
85
21.10
16
21.00
28
20.95
17
20.90
131
20.85
88
20.80
103
20.75
26
20.70
31
20.65
1
20.60
20
20.55
7
20.50
50
20.40
7
20.30
11
20.20
147
20.15
40
20.10
81
20.05
8
20.00
156
19.95
113
19.90
44
19.85
28
19.80
82
19.75
33
19.70
77
19.65
12
19.60
13
19.55
75
19.50
77
19.45
9
19.40
89
19.35
272
19.30
156
19.25
103
19.20
134
19.15
91
19.10
48
19.05
10
19.00
17
18.95
1
18.90
16
18.85
5
18.80
21
18.75
7
18.70
1
18.60
27
18.55
8
18.50
40
18.45
15
18.40
14
18.35
29
18.30
70
18.25
50
18.20
145
18.15
50
18.10
103
18.05
68
18.00
191
17.95
108
17.90
244
17.85
97
17.80#
146
17.75S1
96
17.70
51
17.65
1
17.60
25
17.55
44
17.50
26
17.45
29
17.40
31
17.35
21
17.30
56
17.25
39
17.20
58
17.15
42
17.05
34
17.00
44
16.95
21
16.90
17
16.80
7
16.75
20
16.70S2
87【研華
2395】 成交價
累計成交張數 103.00
48 102.50
201 102.00
104 101.50
298 101.00
436 100.50P2
792 100.00P1
971
99.90
144
99.80
52
99.70
73
99.60
259
99.50
447
99.40
186
99.30
96
99.20
99
99.10#
86
99.00
485
98.90
57
98.80
135
98.70
304
98.60
431
98.50
364
98.40
148
98.30
170
98.20
385
98.10
304
98.00S1
763
97.90
289
97.80
237
97.70
255
97.60
252
97.50S2
688
97.40
344
97.30
297
97.20
338
97.10
201
97.00
367
96.90
163
96.80
99
96.70
142
96.60
283
96.50
317
96.40
294
96.30
295
96.20
301
96.10
285
96.00
567
95.90
63
95.80
161
95.70
104
95.60
154
95.50
82
95.40
63
95.30
5
95.20
4
95.10
27
95.00
67
94.90
19
94.80
10
94.70
30
94.60
12
94.50
19
94.40
56
94.30
70
94.20
67
94.10
61
94.00
133
93.90
20
93.80
31
93.70
32
93.60
53
93.50
154
93.40
160
93.30
90
93.20
144
93.10
61
93.00
7【友通
2397】 成交價
累計成交張數
24.25
7
24.20
32
24.15
54
24.10
94
24.05
15
24.00
94
23.95
68
23.90
102
23.85P2
163
23.80P1
181
23.75
95
23.70
141
23.65
54
23.60
6
23.40
32
23.35
9
23.30
1
23.25
5
23.20
12
23.15
10
23.10
10
23.05
3
23.00
22
22.95#
125
22.90S1
101
22.85
10
22.80
42
22.75
35
22.70S2
60
22.65
2
22.60
45
22.55
19
22.50
25
22.45
10
22.40
24
22.35
13
22.30
7
22.25
3
22.20
3
22.10
4
22.00
6【映泰
2399】 成交價
累計成交張數
17.40
337
17.35
17
17.30
54
17.25
307
17.20
333
17.15
191
17.10
446
17.05
431
17.00
1,470
16.95
1,301
16.90P1
1,659
16.85
1,184
16.80
1,216
16.75
1,030
16.70
851
16.65
675
16.60
927
16.55
931
16.50P2
1,566
16.45
705
16.40
887
16.35
406
16.30
201
16.25
109
16.20
537
16.15
486
16.10#
303
16.05
89
16.00S2
302
15.95
174
15.90
112
15.85
66
15.80S1
328
15.75
58
15.70
112
15.65
89
15.60
132
15.55
37
15.50
25【浩鑫
2405】 成交價
累計成交張數
11.95
70
11.90
71
11.85
440
11.80
337
11.75
387
11.70
420
11.65
489
11.60
546
11.55
382
11.50
656
11.45
516
11.40
759
11.35
488
11.30
417
11.25
418
11.20P2
878
11.15
615
11.10P1
1,275
11.05
743
11.00
861
10.95
128
10.90
91
10.85
115
10.80
359
10.75
117
10.70
175
10.65
67
10.60
43
10.55
64
10.50
165
10.45
180
10.40
208
10.35
185
10.30
314
10.25
320
10.20
707
10.15
522
10.10
143
10.05
45
10.00
133
9.99
6
9.97
5
9.95
31
9.94
1
9.91
13
9.90
45
9.86
5
9.85
36
9.82
32
9.81
17
9.80
40
9.79
7
9.77
4
9.76
2
9.75
22
9.72
48
9.70
2
9.50
5
9.49
1
9.48
1
9.47
3
9.46
20
9.44
8
9.43
8
9.42
65
9.41
39
9.40
73
9.39
29
9.38
19
9.37
39
9.36
16
9.35
56
9.34
20
9.33
2
9.32
33
9.31
13
9.30
90
9.29
13
9.28
14
9.27
48
9.26
45
9.25
76
9.24
32
9.23
60
9.22
82
9.21
62
9.20#
370
9.19
2
9.18
152
9.17
63
9.16
14
9.15S2
155
9.14S1
574
9.13
3
9.11
4
9.10
2
9.05
1
9.01
15【圓剛
2417】 成交價
累計成交張數
30.25
26
30.20
146
30.15
522
30.10
484
30.05
247
30.00
621
29.95
251
29.90
638
29.85
381
29.80P2
780
29.75
369
29.70
431
29.65
168
29.60
244
29.55
545
29.50
620
29.45
272
29.40
672
29.35
509
29.30P1
1,204
29.25
528
29.20
662
29.15
412
29.10
287
29.05
157
29.00
562
28.95
261
28.90
436
28.85
356
28.80
651
28.75
504
28.70
259
28.65
79
28.60
48
28.55
34
28.50
87
28.45
7
28.40
1
28.35
33
28.30
116
28.25
61
28.20
71
28.15
25
28.10
74
28.05
62
28.00
182
27.95
2
27.90
47
27.85
9
27.80
179
27.75
110
27.70
157
27.65
83
27.60
220
27.55
128
27.50
248
27.45
171
27.40
19
27.35
4
27.30
20
27.25
2
27.20
50
27.15
11
27.10
34
27.05
17
27.00
37
26.95
21
26.90
58
26.85
73
26.80
293
26.75
104
26.70
157
26.65
157
26.60
191
26.55
79
26.50
35
26.45
1
26.40
17
26.30
20
26.20
40
26.15
34
26.10
120
26.05
23
26.00
73
25.95
8
25.90
55
25.85
30
25.80
107
25.75
121
25.70
210
25.65
115
25.60
227
25.55
83
25.50
315
25.45
114
25.40
304
25.35#
169
25.30S2
189
25.25
68
25.20
182
25.15
82
25.10
74
25.05
23
25.00S1
234
24.95
27
24.90
156
24.85
61
24.80
55
24.75
54
24.70
34
24.65
25
24.60
12
24.50
35
24.45
3
24.40
22
24.30
66
24.25
18
24.20
142
24.15
10
24.10
81
24.05
40
24.00
70【隴華
2424】 成交價
累計成交張數
19.40
4
19.30
1
19.00
11
18.90
8
18.85
8
18.75
6
18.70
19
18.65
2
18.60
3
18.50
22
18.45
2
18.40P1
910
18.35
20
18.30
5
18.25
3
18.20
10
18.15
1
18.10
14
18.05
3
18.00
9
17.90
1
17.85
382
17.80
7
17.75
4
17.70
5
17.65
2
17.60
3
17.55P2
478
17.50
19
17.45#
11
17.35
4
17.30
2
17.25S2
14
17.20
9
17.15
3
17.10
3
17.05
8
17.00S1
463
16.70
1【英誌
2438】 成交價
累計成交張數
2.23
3
2.21
9
2.20
3
2.19
3
2.18
2
2.17
2
2.16
30
2.15
1
2.14
6
2.13
3
2.12
7
2.11
13
2.10
4
2.09
8
2.08
1
2.07
4
2.06
7
2.05
31
2.04
111
2.03
3
2.02
12
2.01
9
2.00
32
1.98
79
1.97
1
1.96
14
1.92
3
1.91
69
1.90
33
1.79
6【新美齊
2442】 成交價
累計成交張數
8.41
5
8.40
67
8.39
267
8.36
11
8.35
42
8.34
29
8.33P1
1,390
8.32
108
8.31
61
8.30
49
8.29
17
8.28
69
8.27
13
8.26
10
8.24
7
8.23
29
8.22
1
8.21
14
8.20
51
8.19
13
8.18
5
8.17
50
8.16
25
8.15
46
8.14
56
8.13
95
8.12
110
8.11
40
8.10
116
8.09
44
8.08
75
8.07
58
8.06
130
8.05
58
8.04
54
8.03
32
8.02
58
8.01
69
8.00P2
433
7.99
49
7.98
93
7.97
127
7.96
214
7.95
135
7.94
137
7.93
129
7.92
116
7.91
151
7.90
231
7.89
136
7.88
226
7.87
287
7.86
184
7.85
116
7.84
26
7.83
17
7.82
15
7.81
34
7.80
34
7.79
14
7.78
8
7.75
10
7.74
7
7.71
12
7.70
24
7.68
81
7.67
108
7.66
10
7.65
39
7.63
43
7.62
23
7.61
25
7.60
18
7.59
7
7.58
11
7.56
4
7.55
59
7.54
5
7.53
62
7.52
44
7.51
50
7.50
54
7.48
20
7.47
8
7.45
51
7.43
34
7.41
16
7.40
57
7.38
2
7.35
5
7.25
22
7.20
28
7.18
5
7.16
3
7.15
53
6.99
4
6.98
35
6.97
42
6.96
167
6.95
44
6.94
32
6.93#
51
6.92
15
6.91
9
6.90S1
101
6.89S2
54
6.88
44
6.87
21
6.86
16
6.85
27
6.84
10
6.83
2
6.82
1
6.80
17
6.78
28
6.77
4
6.75
14
6.74
7
6.73
9
6.72
5
6.69
2
6.68
53
6.65
50【麗臺
2465】 成交價
累計成交張數
7.38
10
7.37
12
7.30
16
7.29
7
7.28
190
7.27
6
7.26
3
7.25
65
7.23
11
7.22
20
7.21
7
7.20
218
7.19P1
935
7.18
5
7.17
18
7.16
8
7.15
139
7.14
34
7.13
37
7.12
15
7.11
8
7.10
54
7.09
16
7.08
87
7.07
3
7.06
21
7.05
63
7.04
26
7.03
41
7.02
109
7.01
45
7.00P2
261
6.99
84
6.98
84
6.97
9
6.96
42
6.95
112
6.94
23
6.93
41
6.92
50
6.91
59
6.90
208
6.89
63
6.88
60
6.87
30
6.86
51
6.85
62
6.84
7
6.83
6
6.82
56
6.81
21
6.80
80
6.79
7
6.78
7
6.77
11
6.76
14
6.75
36
6.74
35
6.73
43
6.72
20
6.70
19
6.69
2
6.68
32
6.67
21
6.66
38
6.65
36
6.64
10
6.63
6
6.61
3
6.60
15
6.59
13
6.58
57
6.57
45
6.55
12
6.54
1
6.53
22
6.52
7
6.50
78
6.46
4
6.43
1
6.40
14
6.37
43
6.36
11
6.35
23
6.33
11
6.32
8
6.31
3
6.23
1
6.22
6
6.21
17
6.20
26
6.19
26
6.18
33
6.17
10
6.16
4
6.15
9
6.14
11
6.13#
22
6.12
3
6.11
6
6.10
17
6.09
2
6.08
5
6.06
7
6.05
24
6.04
9
6.03S2
24
6.02
4
6.01
16
6.00
21
5.99
3
5.98
4
5.95
9
5.94
2
5.91
3
5.90
14
5.89
3
5.88S1
43【可成
2474】 成交價
累計成交張數 225.00
251 224.50
377 224.00
1,091 223.50
423 223.00
896 222.50
72 222.00
524 221.50
190 221.00
1,177 220.50
1,209 220.00
2,929 219.50
1,102 219.00
4,922 218.50
5,536 218.00
7,066 217.50
8,316 217.00P1
11,612 216.50
8,624 216.00
9,542 215.50
6,816 215.00
7,102 214.50
4,975 214.00
7,459 213.50
3,656 213.00
6,694 212.50
6,489 212.00
8,906 211.50
4,941 211.00
8,013 210.50
6,529 210.00
10,130 209.50
5,693 209.00P2
10,199 208.50
6,300 208.00
9,379 207.50
5,163 207.00
9,997 206.50
8,455 206.00
8,019 205.50
8,671 205.00
10,058 204.50
4,847 204.00
10,049 203.50
6,506 203.00
6,252 202.50
3,826 202.00
4,388 201.50
1,146 201.00#
2,087 200.50
1,336 200.00S2
3,376 199.50
2,274 199.00S1
3,612 198.50
1,075 198.00
1,500 197.50
398 197.00
482 196.50
262 196.00
728 195.50
1,298 195.00
1,381 194.50
492 194.00
448 193.50
505 193.00
181 192.50
318 192.00
1,014 191.50
1,201 191.00
1,080 190.50
525 190.00
696 189.00
142 188.50
340【歐格
3002】 成交價
累計成交張數
12.70
8
12.65
20
12.60
29
12.55
17
12.50
29
12.45
25
12.40P1
131
12.35
33
12.30
31
12.25
9
12.20
34
12.15
21
12.10
53
12.05
25
12.00P2
92
11.95
8
11.90
8
11.85
19
11.80
30
11.75
9
11.70
42
11.65
89
11.60
26
11.55
32
11.50
30
11.45
25
11.40
53
11.30
14
11.25
6
11.20
12
11.15
1
11.10
21
11.05
8
11.00
10
10.90
11
10.85
32
10.80
35
10.75
10
10.70
29
10.65
73
10.60
12
10.55
2
10.50
17
10.35
4
10.30
23
10.25
4
10.20
37
10.15
12
10.10#
43
10.05
10
10.00S1
64
9.93
4
9.91
5
9.90
3
9.81S2
10【神基
3005】 成交價
累計成交張數
28.85
3,746
28.80
3,451
28.75
1,249
28.70
4,654
28.65
3,143
28.60
1,565
28.55
1,688
28.50
4,710
28.45
3,103
28.40
2,184
28.35
2,411
28.30
3,443
28.25
1,843
28.20
6,001
28.15
2,021
28.10
4,339
28.05
2,146
28.00
10,648
27.95
5,043
27.90
7,025
27.85
3,952
27.80
13,563
27.75
4,553
27.70
7,359
27.65
5,769
27.60
8,705
27.55
1,660
27.50
9,802
27.45
6,451
27.40
4,421
27.35
5,186
27.30
10,242
27.25
6,565
27.20
11,185
27.15
8,354
27.10
7,647
27.05
7,482
27.00P2
16,712
26.95
2,899
26.90
6,021
26.85
5,828
26.80
8,998
26.75
4,548
26.70
15,509
26.65
7,714
26.60
7,040
26.55
5,365
26.50
10,924
26.45
4,672
26.40
7,588
26.35
7,293
26.30
11,680
26.25
6,306
26.20
8,995
26.15
6,591
26.10P1
17,729
26.05
6,636
26.00#
17,473
25.95
6,493
25.90
8,755
25.85
14,243
25.80
6,516
25.75
2,013
25.70
4,295
25.65
5,248
25.60
7,477
25.55
5,056
25.50
8,310
25.45
6,349
25.40
11,514
25.35
7,644
25.30
8,003
25.25
6,857
25.20S2
21,602
25.15
6,205
25.10
11,856
25.05
13,089
25.00S1
27,624
24.95
7,811
24.90
10,124
24.85
3,688
24.80
9,248
24.75
8,048
24.70
12,436
24.65
8,350
24.60
9,914
24.55
8,466
24.50
19,009
24.45
3,754
24.40
5,432
24.35
3,757
24.30
3,715
24.25
2,125
24.20
11,669
24.15
1,704
24.10
6,226
24.05
3,144
24.00
4,450
23.95
2,730
23.90
2,425
23.85
1,303
23.80
1,223
23.75
2,950
23.70
1,612
23.65
3,264
23.60
2,992
23.55
1,602
23.50
4,340
23.45
13,552
23.40
2,993
23.35
1,724
23.30
1,780
23.25
772
23.20
2,373
23.15
1,572
23.10
1,568
23.05
2,003
23.00
5,840
22.95
2,908
22.90
2,297
22.85
3,306
22.80
4,711
22.75
2,029
22.70
3,598
22.65
3,233
22.60
1,449
22.55
1,219
22.50
2,358
22.45
602
22.40
1,116
22.35
1,904
22.30
1,609
22.25
1,143
22.20
1,765
22.15
930
22.10
2,213
22.05
262
22.00
1,117
21.95
159【晟銘電
3013】 成交價
累計成交張數
27.40
26
27.30
168
27.20
83
27.15
104
27.10
114
27.05
89
27.00
670
26.95
218
26.90
345
26.85
145
26.80
407
26.75
238
26.70
336
26.65
244
26.60
609
26.55
670
26.50
1,156
26.45
531
26.40
1,345
26.35P1
1,574
26.30
1,302
26.25
610
26.20P2
1,394
26.15
459
26.10
1,023
26.05
543
26.00
854
25.95
247
25.90
333
25.85
212
25.80
110
25.75
172
25.70
105
25.65
66
25.60
224
25.55
157
25.50
177
25.45
148
25.40
58
25.35
103
25.30
585
25.25
173
25.20
659
25.15
209
25.10
481
25.05
231
25.00
407
24.95
112
24.90
112
24.85
106
24.80
249
24.75
136
24.70
313
24.65
93
24.60
134
24.55
109
24.50
104
24.45
31
24.40
36
24.35
10
24.30
29
24.25
10
24.20
45
24.15
1
24.10
121
24.05
43
24.00
453
23.95
17
23.90
43
23.85
30
23.80
57
23.75
21
23.70
162
23.65
101
23.60
269
23.55
21
23.50
102
23.45
77
23.40
32
23.30
303
23.25
444
23.20
40
23.15
206
23.10
162
23.05
79
23.00
110
22.95
4
22.90
279
22.85
21
22.80
363
22.75
61
22.70
225
22.65
6
22.60
192
22.55
37
22.50
239
22.45
8
22.40
187
22.35#
151
22.30
251
22.25
32
22.20S2
327
22.15
101
22.10
70
22.05S1
700
22.00
214
21.95
90
21.90
126
21.85
30
21.80
103
21.75
68
21.70
28
21.65
10
21.60
101
21.55
30
21.50
174
21.45
73
21.40
16
21.30
44【奇鋐
3017】 成交價
累計成交張數
23.35
18
23.30
314
23.25
569
23.20
696
23.15
739
23.10
1,069
23.05
1,058
23.00P2
1,463
22.95
673
22.90
927
22.85
562
22.80
587
22.75
523
22.70
815
22.65
546
22.60
584
22.55
283
22.50
625
22.45
176
22.40
583
22.35
364
22.30
991
22.25
658
22.20
852
22.15
725
22.10
1,134
22.05
403
22.00
526
21.95
352
21.90
413
21.85
403
21.80
273
21.75
103
21.70
389
21.65
546
21.60
490
21.55
170
21.50
126
21.45
119
21.40
48
21.35
25
21.30
26
21.25
14
21.20
66
21.15
20
21.10
50
21.05
27
21.00
364
20.95
43
20.90
38
20.85
5
20.80
43
20.75
15
20.70
29
20.65
18
20.60
129
20.55
132
20.50
239
20.45
92
20.40
53
20.35
70
20.30
119
20.25
24
20.20
205
20.15P1
1,641
20.10
638
20.05
497
20.00
610
19.95
214
19.90
160
19.85
135
19.80
201
19.75
120
19.70
79
19.65
71
19.60
192
19.55
389
19.50
622
19.45
353
19.40
9
19.35
36
19.30
75
19.25
142
19.20
219
19.15
179
19.10
366
19.05
364
19.00
955
18.95
461
18.90
362
18.85#
289
18.80S1
573
18.75S2
453
18.70
265
18.65
74
18.60
234
18.55
211
18.50
216
18.45
175
18.40
337
18.35
129
18.30
164
18.25
65
18.20
119
18.15
46
18.10
116
18.05
193
18.00
290
17.95
25
17.90
74
17.80
150【威達電
3022】 成交價
累計成交張數
46.50
50
46.45
104
46.40
157
46.35
9
46.30
58
46.25
48
46.20
264
46.15
131
46.10
350
46.05
219
46.00P2
997
45.95
228
45.90
509
45.85
650
45.80
708
45.75
362
45.70
478
45.65
340
45.60
559
45.55
205
45.50
504
45.45
154
45.40
128
45.35
230
45.30
288
45.25
68
45.20
422
45.15
111
45.10
443
45.05
197
45.00
588
44.95
196
44.90
448
44.85
381
44.80
447
44.75
354
44.70
274
44.65
286
44.60
583
44.55
299
44.50
700
44.45
491
44.40
253
44.35
200
44.30
373
44.25
362
44.20
642
44.15
234
44.10
240
44.05
161
44.00
605
43.95
102
43.90
157
43.85
260
43.80
422
43.75
405
43.70
598
43.65
199
43.60
128
43.55
177
43.50
228
43.45
115
43.40
181
43.35
61
43.30
219
43.25
103
43.20
58
43.15
35
43.10
162
43.05
173
43.00
561
42.95
121
42.90
45
42.85
3
42.80
43
42.70
8
42.65
11
42.60
123
42.55
45
42.50
54
42.45
27
42.40
23
42.30
71
42.25
64
42.20
72
42.15
248
42.10
166
42.05
179
42.00P1
1,016
41.95
170
41.90
358
41.85
197
41.80
417
41.75
103
41.70
311
41.65
142
41.60
244
41.55
111
41.50
347
41.45
51
41.40
163
41.35
40
41.30
370
41.25
141
41.20
334
41.15
136
41.10
327
41.05
216
41.00
456
40.95
42
40.90
61
40.85
16
40.80#
228
40.75
34
40.70
117
40.65
58
40.60
125
40.55
40
40.50S1
320
40.45
85
40.40
96
40.35
45
40.30S2
164
40.25
34
40.20
152
40.15
42
40.10
90
40.05
21
40.00
55
39.95
19
39.90
6
39.85
12
39.80
17
39.75
5
39.70
21
39.60
21
39.50
95
39.45
8
39.40
67
39.35
60
39.30
61
39.25
31
39.20
15
39.10
10【建碁
3046】 成交價
累計成交張數
7.85
3
7.83
3
7.80
18
7.77
1
7.76
6
7.75
3
7.70
5
7.65
4
7.64
2
7.63
1
7.61
12
7.60
99
7.59
11
7.58
26
7.57
5
7.56
52
7.55
106
7.54
44
7.53
108
7.52
36
7.51
7
7.50
104
7.49
19
7.48
41
7.47
27
7.46
46
7.45
65
7.44
1
7.43
65
7.42
24
7.41
83
7.40P2
111
7.39
17
7.38
12
7.37
2
7.36
20
7.35
6
7.31
1
7.28
4
7.26
13
7.25
4
7.22
2
7.21
23
7.20
35
7.18
35
7.17
1
7.16
3
7.15
10
7.10
3
7.06
2
7.05
9
7.04
1
7.02
4
7.00
11
6.99
2
6.98
3
6.97
3
6.95
18
6.92
1
6.91
10
6.90
5
6.86
1
6.85
24
6.83
2
6.82
4
6.78
20
6.77
2
6.76
2
6.73
1
6.72
13
6.70
78
6.69
2
6.68
5
6.63
7
6.62
3
6.60
11
6.59
3
6.58
38
6.57
2
6.56
5
6.55
4
6.54
4
6.52
5
6.51
22
6.50P1
114
6.49
3
6.48
4
6.47
103
6.45#
1
6.43
6
6.42
3
6.41
27
6.40
57
6.39
4
6.38
36
6.37S2
58
6.36S1
81
6.35
2
6.30
2
6.21
2【喬鼎
3057】 成交價
累計成交張數
20.80
20
20.70
11
20.65
61
20.60
451
20.55
668
20.50
1,006
20.45
211
20.40
735
20.35
539
20.30
934
20.25
401
20.20
829
20.15
218
20.10
263
20.05
275
20.00
660
19.95
279
19.90
519
19.85
144
19.80
223
19.75
367
19.70
52
19.65
31
19.60
78
19.55
72
19.50
189
19.45
58
19.40
87
19.35
59
19.30
248
19.25
141
19.20
467
19.15
670
19.10
655
19.05
347
19.00
706
18.95
350
18.90P1
1,465
18.85
672
18.80P2
1,240
18.75
356
18.70
916
18.65
216
18.60
301
18.55
117
18.50
454
18.45
51
18.40
74
18.35
11
18.30
20
18.25
49
18.20
30
18.10
51
18.05
21
18.00
81
17.95
26
17.90
77
17.85
23
17.80
176
17.75
16
17.70
76
17.65
3
17.60
114
17.55
21
17.50
311
17.45
169
17.40
910
17.35
1
17.30
14
17.25
29
17.20
71
17.15
11
17.10
237
17.05
226
17.00
926
16.95
455
16.90
830
16.85
377
16.80
627
16.75
380
16.70
239
16.65
55
16.60#
263
16.55
305
16.50
400
16.45
160
16.40S2
420
16.35
185
16.30
312
16.25
230
16.20
137
16.15
53
16.10
81
16.05
89
16.00
269
15.95
34
15.90
110
15.85
106
15.80
365
15.75S1
479
15.70
43
15.65
11
15.60
31
15.55
25
15.50
56
15.45
58
15.40
107
15.35
100
15.30
126
15.25
46
15.20
50
15.15
14
15.10
25
15.05
7
15.00
303
14.95
9
14.90
237
14.85
34
14.80
128【銘異
3060】 成交價
累計成交張數
74.80
85
74.70
202
74.60
226
74.50
337
74.40
214
74.30
303
74.20
173
74.10
160
74.00P2
751
73.90
110
73.80
229
73.70
281
73.60
315
73.50P1
927
73.40
281
73.30
181
73.20#
454
73.10
186
73.00
682
72.90
605
72.80
209
72.70
283
72.60
396
72.50
552
72.40
260
72.30
331
72.20
702
72.10
459
72.00S1
1,506
71.90
850
71.80
719
71.70
680
71.60
640
71.50
1,102
71.40
661
71.30
433
71.20
423
71.10
579
71.00
1,394
70.90
419
70.80
724
70.70
898
70.60
796
70.50
1,007
70.40
853
70.30
354
70.20
498
70.10
217
70.00S2
1,436
69.90
227
69.80
598
69.70
201
69.60
195
69.50
461
69.40
209
69.30
172
69.20
164
69.10
414
69.00
253
68.90
96
68.80
84
68.70
76
68.60
109
68.50
176
68.40
81
68.30
56
68.20
188
68.10
132
68.00
630
67.90
178
67.80
201
67.70
291
67.60
315
67.50
505
67.40
320
67.30
281
67.20
282
67.10
305
67.00
743
66.90
138
66.80
213
66.70
175
66.60
112
66.50
118
66.40
69
66.30
156
66.20
49
66.10
52
66.00
105【緯創
3231】 成交價
累計成交張數
48.70
86
48.55
458
48.50
1,415
48.40
974
48.35
400
48.30
1,788
48.25
821
48.20
1,585
48.15
1,106
48.10
3,229
48.05
1,993
48.00P2
8,960
47.95
4,869
47.90
4,181
47.85
1,436
47.80
2,322
47.75
1,657
47.70
2,210
47.65
1,321
47.60
2,809
47.55
1,481
47.50
3,657
47.45
1,253
47.40
2,839
47.35
3,121
47.30
6,489
47.25
4,021
47.20
7,804
47.15
1,750
47.10
549
47.05
550
47.00
2,300
46.95
739
46.90
940
46.85
1,120
46.80
1,310
46.75
978
46.70
2,499
46.65
2,231
46.60
3,297
46.55
2,350
46.50
4,601
46.45
2,195
46.40
2,206
46.35
1,006
46.30
3,296
46.25
1,980
46.20
1,561
46.15
1,341
46.10
2,987
46.05
2,302
46.00
7,046
45.95
1,131
45.90
3,447
45.85
3,192
45.80P1
9,135
45.75
2,824
45.70
3,306
45.65
6,085
45.60
6,597
45.55
554
45.40
406
45.35
40
45.30
8
45.25
78
45.20
40
45.15
214
45.10
784
45.05
655
45.00
1,704
44.95
821
44.90
1,616
44.85
1,410
44.80
1,606
44.75
1,571
44.70
3,152
44.65
3,390
44.60
3,184
44.55
2,375
44.50
6,021
44.45
380
44.40
1,041
44.35
1,054
44.30
1,872
44.25
3,939
44.20
2,195
44.15
1,336
44.10
1,772
44.05
1,200
44.00
3,460
43.95
1,455
43.90
2,609
43.85
2,532
43.80
2,823
43.75
2,661
43.70
2,488
43.65
2,262
43.60
3,115
43.55
2,068
43.50
1,579
43.45
781
43.40#
2,924
43.35S1
4,025
43.30
3,007
43.25
1,463
43.20
1,533
43.15
1,515
43.10S2
3,679
43.05
1,949
43.00
3,107
42.95
720
42.90
536
42.85
755
42.80
1,278
42.75
2,008
42.70
994
42.65
1,368
42.60
558
42.55
1,324
42.50
1,652
42.45
422
42.40
900
42.35
567
42.30
778
42.25
352
42.20
1,134
42.15
206
42.10
181
42.05
87
42.00
128【誠研
3494】 成交價
累計成交張數
28.60P1
2,178
28.50
91
28.30
22
28.25
20
28.20
35
28.15
22
28.10
28
28.05
148
28.00
139
27.95
30
27.90
192
27.85
91
27.80
321
27.75
286
27.70
147
27.65
200
27.60
219
27.55
342
27.50
512
27.45
491
27.40
551
27.35
344
27.30
575
27.25
303
27.20
804
27.15
301
27.10
265
27.05
186
27.00
438
26.95
153
26.90
281
26.85
388
26.80
89
26.75
53
26.70
44
26.60
33
26.55
52
26.50
32
26.45
37
26.40
134
26.35
105
26.30
214
26.25
85
26.20
130
26.15
134
26.10
174
26.05
126
26.00
727
25.95
37
25.90
62
25.85
16
25.80
87
25.75
162
25.70
30
25.65
88
25.60
18
25.55
25
25.50
167
25.45
18
25.30
12
25.25
43
25.20
36
25.15
71
25.10
79
25.05
7
25.00
105
24.95
6
24.90
58
24.85
82
24.80
184
24.75
165
24.70
194
24.65
37
24.60
51
24.55
82
24.50
463
24.45
181
24.40
282
24.35
170
24.30
248
24.25
88
24.20
110
24.15
36
24.10
316
24.05
104
24.00
396
23.95
89
23.90
146
23.85
50
23.80
147
23.75
17
23.70
3
23.60
29
23.50
21
23.40
6
23.35
3
23.25
5
23.20
11
23.05
1
23.00
45
22.95
1
22.90
3
22.85
5
22.75
5
22.70
8
22.65
8
22.60
60
22.55
41
22.50
86
22.45
9
22.40
78
22.35
563
22.05
3
22.00
2
21.95
10
21.90
34
21.80
10
21.75
61
21.70
12
21.65
18
21.60
46
21.55
57
21.50
183
21.45
27
21.40
70
21.35
28
21.30
172
21.25
14
21.20
132
21.15
118
21.10
161
21.05
159
21.00
227
20.95
58
20.90
273
20.85
674
20.80P2
882
20.75
38
20.70
48
20.65
11
20.60
96
20.50
14
20.45
2
20.40
12
20.35
16
20.30
50
20.25
7
20.20
76
20.15
70
20.10
181
20.05
38
20.00
79
19.95
48
19.90
168
19.85
131
19.80
269
19.75
104
19.70#
197
19.65
27
19.60
129
19.55
15
19.50S2
185
19.45
49
19.40
124
19.35S1
270
19.30
28
19.25
10
19.20
25
19.15
48
19.10
61
19.05
31
19.00
129
18.95
17
18.90
21
18.85
5
18.80
135
18.75
3
18.70
103
18.65
53
18.55
19【華擎
3515】 成交價
累計成交張數 125.50
25 125.00
90 124.50
142 124.00P2
531 123.50P1
646 123.00
393 122.50
204 122.00
182 121.50
43 121.00
118 120.50
139 120.00
238 119.50
130 119.00
155 118.50
71 118.00
54 117.50
33 117.00
93 116.50
68 116.00#
113 115.50
70 115.00S1
124 114.50
65 114.00S2
114 113.50
49 113.00
87 112.50
12 112.00
44 111.50
19 111.00
5 110.50
33 110.00
74 109.50
7 109.00
10【大眾控
3701】 成交價
累計成交張數
9.91
1
9.79
1
9.76
1
9.71
1
9.65
1
9.60
4
9.55
1
9.53
2
9.52
5
9.49
3
9.46
4
9.45
1
9.44
1
9.43
1
9.40
1
9.39
4
9.34
1
9.30
6
9.29
1
9.28
1
9.27
1
9.25
3
9.24
6
9.23
1
9.21
5
9.20
6
9.19
8
9.18
4
9.17
5
9.16
2
9.15
3
9.14
4
9.13
13
9.11
2
9.10P2
14
9.09
3
9.08
5
9.07
3
9.06
5
9.04P1
15
9.03
10
9.02
2
9.01
2
9.00
1
8.87#
1
8.83S1
2
8.80S2
1【和碩
4938】 成交價
累計成交張數
48.10
162
48.05
134
48.00
1,638
47.95
358
47.90
293
47.85
174
47.80
525
47.75
342
47.70
905
47.65
389
47.60
409
47.55
409
47.50
325
47.40
154
47.30
137
47.25
118
47.20
330
47.15
391
47.10
1,296
47.05
298
47.00
3,771
46.95
1,465
46.90
2,272
46.85
1,505
46.80
982
46.75
1,542
46.70
290
46.65
149
46.60
147
46.55
298
46.50
933
46.45
106
46.40
112
46.35
82
46.30
709
46.25
305
46.20
839
46.15
649
46.10
1,402
46.05
833
46.00
8,591
45.95
1,415
45.90
1,830
45.85
1,873
45.80
1,366
45.75
705
45.70
1,970
45.65
915
45.60
1,073
45.55
1,222
45.50
3,974
45.45
2,731
45.40P1
14,176
45.35
3,898
45.30
4,605
45.25
3,065
45.20
4,991
45.15
2,702
45.10
5,529
45.05
2,734
45.00P2
10,299
44.95
2,635
44.90
3,840
44.85
3,788
44.80
3,172
44.75
2,370
44.70
2,817
44.65
3,132
44.60
3,197
44.55
2,869
44.50
7,429
44.45
3,110
44.40
2,889
44.35
1,374
44.30
1,409
44.25
1,400
44.20
1,968
44.15
2,305
44.10
4,421
44.05
3,691
44.00
10,059
43.95
7,752
43.90
5,182
43.85
2,563
43.80
3,523
43.75
1,787
43.70
2,848
43.65#
2,121
43.60
2,018
43.55
2,571
43.50
3,376
43.45
1,193
43.40
3,114
43.35
2,782
43.30
3,468
43.25
3,366
43.20
3,868
43.15
3,407
43.10
4,122
43.05
2,032
43.00S2
6,319
42.95
1,058
42.90
2,656
42.85
1,224
42.80
1,401
42.75
1,687
42.70
2,486
42.65
2,283
42.60
2,045
42.55
1,472
42.50
4,919
42.45
2,330
42.40
1,524
42.35
783
42.30
1,722
42.25
1,416
42.20
1,814
42.15
1,825
42.10
1,684
42.05
1,176
42.00S1
8,036
41.95
3,693
41.90
2,262
41.85
1,335
41.80
1,702
41.75
1,820
41.70
548
41.65
430
41.60
796
41.55
421
41.50
1,928
41.45
112
41.40
747
41.35
389
41.30
814
41.25
1,003
41.20
1,192
41.15
349
41.10
419
41.05
350
41.00
1,231
40.95
68
40.90
51
40.80
158【F-科嘉
5215】 成交價
累計成交張數
82.20
319
82.00
102
81.90
14
81.80
21
81.70
26
81.60
6
81.50
63
81.40
1
81.30
15
81.20
14
81.10
6
81.00
108
80.90
9
80.80
30
80.70
76
80.60
72
80.50
94
80.40
2
80.30
12
80.20
26
80.10
30
80.00
121
79.90
39
79.70
2
79.60
35
79.50
34
79.20
11
79.10
4
79.00
14
78.90
9
78.80
18
78.70
3
78.60
56
78.50
123
78.40
18
78.00
51
77.90
48
77.80
3
77.70
21
77.50
89
77.40
9
77.30
14
77.20
1
77.10
34
77.00
75
76.90
470
76.80
12
76.50
13
76.30
12
76.10
19
76.00
108
75.80
9
75.50
11
75.40
2
75.30
23
75.20
6
75.00
132
74.90
9
74.80
9
74.70
6
74.60
5
74.50
108
74.40
53
74.30
78
74.20
248
74.10
169
74.00
464
73.90
155
73.80
131
73.70
116
73.60
124
73.50
380
73.40
206
73.30
239
73.20
165
73.10
164
73.00
479
72.90
160
72.80
121
72.70P1
927
72.60
263
72.50P2
520
72.40
120
72.30
185
72.20#
386
72.10
464
72.00S2
956
71.90
660
71.80
352
71.70
229
71.60
329
71.50
727
71.40
238
71.30
214
71.20
255
71.10
270
71.00S1
1,006
70.90
199
70.80
177
70.70
243
70.60
210
70.50
501
70.40
233
70.30
183
70.20
267
70.10
180
70.00
715
69.90
310
69.80
92
69.70
239
69.60
104
69.50
105
69.40
46
69.30
154
69.20
112
69.10
82
69.00
433
68.90
86
68.80
105
68.70
167
68.60
464
68.50
496
68.40
143
68.30
157
68.20
201
68.10
221
68.00
854
67.90
43
67.80
180
67.70
96
67.60
84
67.50
199
67.40
83
67.30
48
67.20
155
67.10
64
67.00
172
66.90
23
66.80
22
66.70
35
66.60
22
66.50
31
66.40
6
66.30
25
66.20
1
66.10
17
66.00
83
65.90
24
65.80
39
65.70
49
65.60
8
65.50
34
65.40
31
65.30
93
65.20
39
65.10
67
65.00
175
64.90
387
64.70
11
64.60
14
64.50
36
64.40
5
64.30
32
64.20
44
64.10
61
64.00
154【迎廣
6117】 成交價
累計成交張數
16.70
19
16.65
19
16.45
80
16.40
22
16.35
4
16.30
9
16.25
43
16.20
80
16.15
84
16.10
62
16.05P1
158
16.00P2
129
15.95
100
15.90
70
15.85
61
15.80
100
15.75
44
15.70#
104
15.65
55
15.60S1
176
15.55S2
76
15.50
37
15.45
7
15.40
44
15.35
7
15.30
16
15.25
7
15.15
2
15.10
3
15.00
11
14.95
3
14.90
4
14.85
12
14.80
1
14.75
2
14.70
3
14.60
4【上福
6128】 成交價
累計成交張數
32.40
8
32.20
16
32.10
34
32.05
88
32.00
110
31.95
22
31.90
44
31.85
3
31.80
109
31.75
40
31.70P2
279
31.65
41
31.60
222
31.55
78
31.50P1
332
31.45
81
31.40
176
31.35
118
31.30
195
31.25
47
31.20
156
31.15
65
31.10
149
31.05
62
31.00
148
30.95
1
30.90
28
30.85
2
30.80
146
30.75
36
30.70
24
30.60
1
30.50
2
30.40
13
30.35
8
30.30
42
30.20
14
30.15
9
30.10
22
30.05
12
30.00
76
29.95
4
29.90
52
29.85
15
29.80
28
29.75
13
29.70
65
29.65
28
29.60
83
29.55
29
29.50
151
29.45
58
29.40
91
29.35
38
29.30
15
29.20
33
29.15
11
29.10
42
29.05
3
29.00
98
28.95
36
28.90
10
28.85
15
28.80#
31
28.75
27
28.70
30
28.65
21
28.60S1
136
28.55
44
28.50
88
28.45
18
28.40
3
28.35
1
28.30
2
28.25
12
28.20
13
28.15
6
28.10
14
28.05
17
28.00
85
27.95
1
27.90
10
27.85
3
27.75
4
27.70
8
27.50
54
27.40
5
27.30
36
27.25
10
27.20
48
27.15
3
27.10
24
27.05
38
27.00
90
26.90
10
26.80
14
26.70
1
26.65S2
127【凌華
6166】 成交價
累計成交張數
43.20
50
43.00
146
42.95
27
42.90
43
42.85
10
42.80
11
42.75
19
42.70
106
42.65
23
42.60
93
42.55
7
42.50
152
42.45
10
42.40
26
42.35
24
42.30
40
42.25
35
42.20
64
42.15
50
42.10
54
42.05
30
42.00P1
278
41.95
21
41.90
45
41.85
42
41.80
184
41.75
38
41.70
72
41.65
74
41.60
124
41.55
112
41.50P2
273
41.45
56
41.40
120
41.35
21
41.30#
155
41.25
19
41.20
93
41.15
24
41.10
47
41.05
53
41.00S1
143
40.95
1
40.90
29
40.85
4
40.80
41
40.75
18
40.70
9
40.65
1
40.60
8
40.55
28
40.50
77
40.40
5
40.35
3
40.30
1
40.25
3
40.00
26
39.95
71
39.90
3
39.85
2
39.80S2
95
39.75
11
39.70
13
39.60
8
39.55
10
39.50
14
39.45
2
39.40
10【互億
6172】 成交價
累計成交張數
6.65
6
6.60
2
6.52
1
6.51
2
6.50
1
6.49
8
6.48
7
6.45
6
6.40
3
6.39
2
6.35
1
6.30
10
6.28
2
6.27
3
6.25
10
6.24
4
6.22
13
6.20
1
6.18
2
6.06
1
6.04
5
6.03
4
6.02
1
6.00
7
5.95
1
5.93
1
5.91
8
5.86
3
5.80
1
5.79
1
5.78
2
5.77
2
5.76
5
5.75
7
5.72
1
5.70
1
5.67
1
5.63
2
5.62
15
5.61
8
5.58
5
5.57
5
5.56
30
5.55
5
5.54
6
5.41
2
5.40P2
35
5.20
11
5.19
11
5.18P1
37
5.15#
1
5.11
1
5.10
4
5.03S1
57
5.00S2
6【飛捷
6206】 成交價
累計成交張數
77.60
19
77.50
21
77.40
48
77.30
13
77.20
2
77.10
22
77.00
96
76.90
63
76.80
35
76.70
39
76.60
62
76.50
158
76.40
61
76.30
67
76.20
45
76.10
61
76.00
203
75.90
96
75.80
76
75.70
97
75.60
112
75.50P1
212
75.40
71
75.30
69
75.20
152
75.10
159
75.00P2
207
74.90
103
74.80
100
74.70
94
74.60
138
74.50
191
74.40
80
74.30
37
74.20
35
74.10
36
74.00
89
73.90
10
73.80
65
73.70
3
73.60
51
73.50
18
73.40
4
73.30
29
73.20
11
73.10
9
73.00
59
72.90
16
72.80
9
72.70
16
72.60
8
72.50
33
72.40
28
72.30
19
72.20
30
72.10
25
72.00
131
71.90
64
71.80
51
71.70
59
71.60
57
71.50#
112
71.40
29
71.30
91
71.20S1
137
71.10
101
71.00
125
70.90
15
70.80
49
70.70
51
70.60
99
70.50
107
70.40
42
70.30
92
70.20
48
70.10
83
70.00S2
136
69.90
20
69.80
23
69.70
56
69.60
47
69.50
25
69.30
1
69.20
1
69.10
21
69.00
16
68.90
2
68.80
20
68.70
19
68.60
39
68.50
46
68.40
8
68.30
7
68.20
23
68.10
26
68.00
51
67.90
8
67.50
34
67.40
11
67.30
5
67.20
25
67.10
2★ 資料來源：臺灣證券交易所 2012/4/10 15:30:29