回到頂端
|||
熱門: 西南風 情竇初開 倫敦地鐵

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 04月 10日

中央商情網/ 2012.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.30

157

38.20

34

38.15

159

38.10

497

38.05

630

38.00

2,325

37.95P2

2,948

37.90

2,921

37.85

2,292

37.80

2,443

37.75

2,553

37.70

1,231

37.65

666

37.60

872

37.55

1,478

37.50

1,833

37.45

2,155

37.40

2,213

37.35

975

37.30

2,390

37.25

1,955

37.20

1,960

37.15

2,876

37.10

1,385

37.05

1,001

37.00

1,452

36.95

856

36.90

1,042

36.85

1,470

36.80

2,541

36.75

2,001

36.70

1,760

36.65

1,729

36.60

1,939

36.55

449

36.50

918

36.45

1,283

36.40

939

36.35

185

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

265

35.95

260

35.90

437

35.85

747

35.80

371

35.75

653

35.70

2,530

35.65

215

35.60

913

35.55

285

35.50

920

35.45

2,409

35.40

1,414

35.35

1,608

35.30

1,333

35.25

959

35.20

1,173

35.15

1,248

35.10

1,482

35.05

1,863

35.00P1

3,419

34.95

2,024

34.90

1,156

34.85

330

34.80

565

34.75

444

34.70

996

34.65

1,544

34.60

2,836

34.55

2,582

34.50

2,798

34.45

1,418

34.40

1,311

34.35

883

34.30

660

34.25

131

34.20#

387

34.15

85

34.05

25

34.00S1

984

33.95S2

246

33.90

198

33.85

70

33.80

91

33.75

58

33.70

54【全友  

2305】 成交價

累計成交張數

3.90

10

3.89

1

3.88

40

3.87

31

3.86

12

3.84

13

3.83

13

3.82P1

165

3.81

38

3.80

99

3.79

25

3.78

14

3.77

20

3.76

4

3.75

40

3.74

34

3.73

27

3.72

69

3.71

7

3.70

91

3.69

4

3.68

41

3.67

75

3.66

95

3.65

106

3.64

15

3.63

2

3.62

12

3.61

1

3.60

4

3.58

17

3.57

20

3.56

53

3.55

74

3.54

8

3.53

5

3.52

7

3.51

29

3.50

3

3.49

94

3.48

21

3.47

25

3.46

68

3.45P2

131

3.44

18

3.43

33

3.42

33

3.41

5

3.40

32

3.39

25

3.38

3

3.37

40

3.36

17

3.35#

13

3.34

11

3.33

21

3.32

22

3.31S2

39

3.30S1

48

3.29

31

3.28

1

3.27

1

3.23

1

3.22

30【神達  

2315】 成交價

累計成交張數

12.85

1,873

12.80

3,933

12.75

3,613

12.70

3,412

12.65

4,098

12.60

5,055

12.55

3,630

12.50

5,781

12.45

2,233

12.40

7,693

12.35

14,683

12.30P2

15,535

12.25

13,180

12.20

14,338

12.15

13,334

12.10

12,945

12.05

7,828

12.00P1

22,493

11.95

14,407

11.90

15,321

11.85

10,412

11.80

14,115

11.75

5,276

11.70

8,122

11.65

5,418

11.60

4,414

11.55

1,935

11.50

2,674

11.45

2,027

11.40

2,529

11.35

1,891

11.30

3,025

11.25

991

11.20

3,375

11.15

750

11.10

1,087

11.05

764

11.00

3,982

10.95

1,173

10.90

1,517

10.85

2,008

10.80

2,651

10.75

489

10.70

349

10.65

1,535

10.60

2,549

10.55#

3,178

10.50S1

2,901

10.45

1,328

10.40S2

2,451

10.35

629

10.30

551

10.25

983

10.20

94【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,164

34.95

2,267

34.90

1,416

34.85

2,584

34.80

3,387

34.75

6,609

34.70P1

6,837

34.65

5,264

34.60

3,184

34.55

4,179

34.50

5,675

34.45

1,854

34.40

2,499

34.35

2,220

34.30

2,369

34.25

2,378

34.20

2,313

34.15

3,015

34.10

2,595

34.05

1,982

34.00

3,029

33.95

1,390

33.90

3,540

33.85

3,578

33.80P2

6,756

33.75

4,434

33.70

5,791

33.65

2,648

33.60

4,241

33.55

3,221

33.50

6,383

33.45

4,104

33.40

2,582

33.35

1,417

33.30

1,792

33.25

1,873

33.20

4,593

33.15

1,704

33.10

1,372

33.05

2,332

33.00#

6,684

32.95S2

3,161

32.90

2,786

32.85

968

32.80

1,707

32.75

1,253

32.70

1,890

32.65

1,778

32.60

1,363

32.55

2,363

32.50S1

4,357

32.45

2,494

32.40

2,019

32.35

357

32.30

67

32.25

7

32.20

29

32.15

17

32.10

10

32.05

36

32.00

738

31.95

215

31.90

231

31.85

55

31.80

79【精英  

2331】 成交價

累計成交張數

8.49

326

8.48

965

8.47

60

8.46

313

8.45

159

8.44

61

8.43

29

8.42

51

8.41

15

8.40

569

8.39

119

8.38

431

8.37

269

8.36

308

8.35

689

8.34

262

8.33

373

8.32

302

8.31

240

8.30

957

8.29

671

8.28

495

8.27

409

8.26

668

8.25

387

8.24

122

8.23

14

8.22

85

8.21

651

8.20

712

8.19

217

8.18

1,218

8.17

578

8.16

684

8.15

1,379

8.14

593

8.13

1,134

8.12

713

8.11

622

8.10

777

8.09

314

8.08

579

8.07

498

8.06

751

8.05P2

1,903

8.04

808

8.03

992

8.02

1,583

8.01

614

8.00P1

1,996

7.99

637

7.98

812

7.97

860

7.96

508

7.95

378

7.94

133

7.93

328

7.92

449

7.91

380

7.90

1,105

7.89

433

7.88

721

7.87

884

7.86

899

7.85

1,363

7.84

299

7.83

252

7.82

149

7.81

168

7.80

1,060

7.79

106

7.78

309

7.77

365

7.76

310

7.75

258

7.74

174

7.73

343

7.72

633

7.71

462

7.70

766

7.69

168

7.68

303

7.67

290

7.66

130

7.65

392

7.64

94

7.63

115

7.62

288

7.61

226

7.60

316

7.59

148

7.58

169

7.57

321

7.56

330

7.55#

647

7.54

132

7.53S1

695

7.52

596

7.51S2

675

7.50

564

7.49

254

7.48

224

7.47

341

7.46

272

7.45

509

7.44

99

7.43

160

7.42

182

7.41

442

7.40

543

7.39

64

7.38

315

7.37

298

7.36

304

7.35

303

7.34

79

7.33

35

7.32

217

7.31

117

7.30

353

7.29

16

7.28

104

7.27

42

7.26

5

7.25

86

7.24

8

7.23

92

7.22

148

7.21

229

7.20

427

7.19

20

7.18

74

7.16

93

7.15

172

7.14

5

7.13

7【佳世達 

2352】 成交價

累計成交張數

7.98

153

7.97

234

7.96

366

7.95

487

7.94

532

7.93

500

7.92

630

7.91

468

7.90

1,490

7.89

564

7.88

1,231

7.87

853

7.86

2,160

7.85

3,006

7.84

1,259

7.83

1,446

7.82

789

7.81

1,010

7.80

3,132

7.79

1,128

7.78

1,400

7.77

747

7.76

319

7.75

488

7.74

694

7.73

251

7.72

166

7.71

649

7.70

854

7.69

273

7.68

1,379

7.67

1,975

7.66

1,286

7.65

2,549

7.64

3,486

7.63

2,906

7.62

2,517

7.61

3,636

7.60P2

9,187

7.59

2,601

7.58

5,649

7.57P1

11,621

7.56

2,485

7.55

2,521

7.54

1,593

7.53

819

7.52

1,391

7.51

354

7.50

1,746

7.49

597

7.48

457

7.47

406

7.46

414

7.45

1,882

7.44

688

7.43

1,542

7.42

1,205

7.41

419

7.40

613

7.39

267

7.38

459

7.37

264

7.36

484

7.35

719

7.34

515

7.33

616

7.32

375

7.31

865

7.30

1,718

7.29

917

7.28

1,081

7.27

1,298

7.26

1,057

7.25

2,276

7.24

534

7.23

622

7.22

277

7.21

55

7.20

841

7.18

5

7.17

114

7.16

33

7.15

351

7.14

393

7.13

617

7.12

14

7.11

58

7.10

188

7.09

88

7.08

308

7.07

188

7.06

760

7.05

303

7.04

311

7.03

540

7.02

523

7.01

489

7.00

1,537

6.99

562

6.98

464

6.97

585

6.96

757

6.95

1,278

6.94

605

6.93

707

6.92

1,180

6.91

429

6.90

1,810

6.89

553

6.88

1,023

6.87

416

6.86

602

6.85

2,513

6.84

478

6.83#

504

6.82

555

6.81

454

6.80

1,173

6.79

52

6.78

310

6.77

956

6.76

328

6.75S2

1,550

6.74

1,111

6.73

921

6.72

1,091

6.71

645

6.70

1,518

6.69

562

6.68

937

6.67

936

6.66

769

6.65S1

1,576

6.64

418

6.63

606

6.62

432

6.61

254

6.60

1,137

6.59

483

6.58

243

6.57

512

6.56

490

6.55

571

6.54

159

6.53

144

6.52

391

6.51

206

6.50

575

6.49

103

6.48

37

6.47

43

6.46

25

6.45

198

6.44

126

6.43

216

6.42

171

6.41

121

6.40

471

6.39

143

6.38

44

6.37

216

6.36

288

6.35

301

6.34

61【宏碁  

2353】 成交價

累計成交張數

44.20

669

44.10

94

44.00

1,385

43.95

916

43.90

2,386

43.85

1,598

43.80

1,564

43.75

476

43.70

1,092

43.65

1,670

43.60

2,211

43.55

1,465

43.50

3,655

43.45

1,770

43.40

2,579

43.35

1,011

43.30

796

43.25

999

43.20

2,371

43.15

2,130

43.10

1,714

43.05

593

43.00

2,481

42.95

3,080

42.90

515

42.85

224

42.80

983

42.75

598

42.70

1,400

42.65

1,008

42.60

2,651

42.55

2,086

42.50

1,556

42.45

594

42.40

975

42.35

1,219

42.30

2,949

42.25

3,250

42.20

3,498

42.15

2,393

42.10

205

42.05

101

42.00

661

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,993

41.45

1,205

41.40

2,361

41.35

2,732

41.30

5,351

41.25P2

8,719

41.20P1

13,488

41.15

8,048

41.10

2,203

41.05

918

41.00

5,232

40.95

2,975

40.90

3,111

40.85

4,089

40.80

6,059

40.75

5,836

40.70

7,774

40.65

5,142

40.60

1,669

40.55

192

40.50

1,445

40.45

580

40.40

186

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

1,108

39.75

178

39.70

490

39.65

217

39.60

210

39.55

168

39.50

1,100

39.45

123

39.40

139

39.35

145

39.30

1,763

39.25

1,304

39.20

1,125

39.15

4,017

39.10

5,779

39.05

5,543

39.00

8,211

38.95

3,083

38.90

3,890

38.85

3,139

38.80

3,960

38.75

2,682

38.70

4,210

38.65

2,665

38.60#

3,012

38.55

2,717

38.50S1

5,561

38.45

2,295

38.40

2,180

38.35

2,307

38.30S2

2,825

38.25

2,147

38.20

822

38.15

586

38.10

1,298

38.05

705

38.00

2,498

37.95

474

37.90

422

37.85

143

37.80

877

37.75

196

37.70

164

37.65

172

37.60

221【英業達 

2356】 成交價

累計成交張數

14.65

25

14.60

1,004

14.55

170

14.50

1,047

14.45

857

14.40

194

14.35

2,512

14.30

1,632

14.25

1,827

14.20

4,189

14.15

1,123

14.10

840

14.05

2,211

14.00

3,793

13.95

3,526

13.90P2

4,666

13.85

3,019

13.80P1

6,096

13.75

1,653

13.70

1,041

13.65

731

13.60

1,203

13.55

1,064

13.50

602

13.45

104

13.40

97

13.35

1,229

13.30

1,558

13.25

645

13.20

614

13.15

276

13.10

313

13.05

319

13.00

689

12.95

2,424

12.90

1,326

12.85

2,047

12.80

1,810

12.75

2,615

12.70

1,055

12.65

1,090

12.60

1,003

12.55

93

12.50

392

12.45

498

12.40

1,212

12.35

1,748

12.30

1,058

12.25

311

12.20

892

12.15

651

12.10

481

12.05#

910

12.00

634

11.95S1

846

11.90S2

648

11.85

3【華碩  

2357】 成交價

累計成交張數 286.00

464 285.50

252 285.00

1,606 284.50

1,061 284.00

3,292 283.50

2,525 283.00

2,666 282.50

1,701 282.00

3,339 281.50

2,320 281.00

3,279 280.50P1

4,030 280.00

3,095 279.50

1,030 279.00

900 278.50

1,671 278.00

2,617 277.50

1,069 277.00

2,101 276.50

1,067 276.00

2,299 275.50

1,412 275.00P2

3,566 274.50

2,685 274.00

1,599 273.50

1,306 273.00

1,846 272.50

486 272.00

420 271.50

290 271.00

550 270.50#

765 270.00S2

1,249 269.50

590 269.00S1

1,643 268.50

551 268.00

735 267.50

448 267.00

506 266.50

93 266.00

134 265.50

216 265.00

448 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【美格  

2358】 成交價

累計成交張數

10.60

59

10.55

33

10.50

70

10.45

107

10.40

679

10.35

370

10.30P1

2,173

10.25

293

10.20

661

10.15

512

10.10

542

10.05P2

1,058

10.00#

5,527

9.99

109

9.98

156

9.97

89

9.96

68

9.95

200

9.94

49

9.93

29

9.92

53

9.91

13

9.90

140

9.89

70

9.88

13

9.87

71

9.86

79

9.85

6

9.84

11

9.83

54

9.82

11

9.81

73

9.80

216

9.79

19

9.78

75

9.77

146

9.76

6

9.75

26

9.74

3

9.72

40

9.71

9

9.70

129

9.68

23

9.67

28

9.66

3

9.65

25

9.63

2

9.60

54

9.59

3

9.58

33

9.57

9

9.56

4

9.55

28

9.54

4

9.53

36

9.52

1,842

9.51

51

9.50

152

9.49

252

9.48

125

9.47

42

9.46

19

9.45

147

9.44

51

9.43

47

9.42

43

9.41

55

9.40

272

9.39

276

9.38

78

9.37

19

9.36

49

9.35

350

9.34

113

9.33

218

9.32

281

9.31

121

9.30

714

9.29

78

9.28

89

9.27

335

9.26

203

9.25

214

9.24

38

9.23

81

9.22

138

9.21

101

9.20

279

9.19

96

9.18

146

9.17

10

9.16

45

9.15

215

9.14

62

9.13

17

9.12

218

9.11

1

9.10

210

9.09

23

9.08

43

9.07

1

9.06

63

9.05

86

9.04

31

9.03

78

9.02

64

9.01

38

9.00

425

8.99

230

8.98

256

8.97

101

8.96

181

8.95

221

8.94

117

8.93

53

8.92

75

8.91

127

8.90S1

6,256

8.89

69

8.88

100

8.87

108

8.86

102

8.85

126

8.84

65

8.83

49

8.82

73

8.81

120

8.80

256

8.79

51

8.78

54

8.77

55

8.76

58

8.75

206

8.74

15

8.73

85

8.72

88

8.71

25

8.70

131

8.69

13

8.68

27

8.66

2

8.65S2

1,967

8.64

5

8.62

1

8.61

25

8.60

149

8.59

5

8.58

2

8.57

1

8.56

3

8.51

2

8.50

45

8.49

35

8.48

7

8.47

35

8.46

8

8.45

14

8.42

16

8.41

10

8.40

5

8.39

2

8.36

5

8.31

3

8.29

3

8.28

2

8.20

1

8.14

19【鴻友  

2361】 成交價

累計成交張數

2.53

36

2.50

4

2.38

15

2.37

25

2.33P1

54

2.31

15

2.29

2

2.22

1

2.20

6

2.19P2

50

2.18

20

2.15

9

2.14

22

2.13#

27

2.12

10

2.11S1

22

2.10S2

15

2.09

2

2.08

4

2.07

1

2.06

8

2.05

4

2.04

2

2.02

4

1.99

2【藍天  

2362】 成交價

累計成交張數

53.40

21

53.30

90

53.20

53

53.10

75

53.00

341

52.90

183

52.80

111

52.70

298

52.60

330

52.50

420

52.40P2

437

52.30

133

52.20

108

52.10

125

52.00

137

51.90

67

51.80

78

51.70

288

51.60

349

51.50

382

51.40

187

51.30

168

51.20

89

51.10

156

51.00

222

50.90

329

50.80

258

50.70

211

50.60

139

50.50

34

50.40

65

50.30

91

50.20

134

50.10

67

50.00

67

49.90

17

49.85

5

49.80

57

49.75

6

49.70

7

49.60

15

49.55

14

49.50

12

49.45

1

49.40

55

49.30

1

49.00

25

48.75

4

48.60

4

48.55

1

48.50

20

48.45

158

48.40

82

48.35

9

48.30

143

48.25

53

48.20

163

48.15

53

48.10

92

48.05

79

48.00

343

47.95

60

47.90

48

47.85

127

47.80

96

47.75

53

47.70

109

47.65

46

47.60

222

47.55

227

47.50P1

515

47.45

169

47.40

143

47.35

67

47.30

188

47.25

134

47.20

142

47.15

51

47.10

45

47.05

61

47.00

371

46.95

52

46.90

123

46.85

67

46.80

130

46.75

16

46.70#

76

46.65

94

46.60

106

46.55

64

46.50

77

46.45

77

46.40S2

277

46.35

185

46.30S1

291

46.25

27

46.20

146

46.15

65

46.10

5

46.00

5

45.90

60

45.85

18

45.80

53

45.75

25

45.70

7

45.50

2【倫飛  

2364】 成交價

累計成交張數

3.74

22

3.73

81

3.72

142

3.71

52

3.70

252

3.69

115

3.68

207

3.67

319

3.66

310

3.65

436

3.64P1

793

3.63

374

3.62

376

3.61

24

3.60

210

3.59

130

3.58

218

3.57

27

3.56

20

3.55

81

3.54

18

3.53

121

3.52

264

3.51

285

3.50

383

3.49

304

3.48

533

3.47P2

593

3.46

240

3.45

330

3.44

144

3.43

591

3.42

170

3.41

339

3.40

592

3.39

80

3.38

32

3.37

492

3.36

385

3.35#

424

3.34S1

430

3.33

227

3.32S2

278

3.31

200

3.30

198

3.29

117

3.28

71

3.27

46

3.26

15

3.25

211

3.24

24

3.23

77

3.22

54

3.21

16

3.20

56

3.19

67

3.18

116

3.17

13

3.16

47【昆盈  

2365】 成交價

累計成交張數

13.55

61

13.50

175

13.45

486

13.40P1

1,036

13.35

536

13.30

457

13.25

392

13.20

316

13.15

137

13.10

59

13.05

61

13.00

439

12.95

209

12.90

306

12.85

397

12.80

462

12.75

469

12.70P2

940

12.65

698

12.60

453

12.55

504

12.50

148

12.45

96

12.40

8

12.35

71

12.30

66

12.25

67

12.20

63

12.15

36

12.10

42

12.05

133

12.00

233

11.95

169

11.90

506

11.85

314

11.80

456

11.75

398

11.70

438

11.65

86

11.60

25

11.55

70

11.50

86

11.45

37

11.40

178

11.35

240

11.30#

193

11.25S1

301

11.20

224

11.15

135

11.10

214

11.05

79

11.00S2

254

10.95

89

10.90

126

10.85

136

10.80

232

10.75

177

10.70

195

10.65

33

10.60

15【技嘉  

2376】 成交價

累計成交張數

26.50

57

26.45

70

26.40

564

26.35

484

26.30

670

26.25

1,473

26.20

2,095

26.15

1,346

26.10

2,038

26.05

1,710

26.00P2

3,164

25.95

3,147

25.90P1

3,424

25.85

1,703

25.80

774

25.75

486

25.70

165

25.65#

393

25.60

851

25.55

845

25.50

902

25.45

155

25.40

87

25.35

170

25.30

208

25.25

202

25.20

574

25.15

451

25.10

846

25.05

1,094

25.00S1

2,439

24.95S2

2,227

24.90

2,110

24.85

1,320

24.80

1,136

24.75

279

24.70

841

24.65

230

24.60

141

24.55

285

24.50

370

24.45

168

24.40

264

24.35

113【微星  

2377】 成交價

累計成交張數

15.55

635

15.50

1,245

15.45

728

15.40

1,617

15.35

1,979

15.30

2,475

15.25

4,456

15.20

4,791

15.15

5,317

15.10P2

6,178

15.05

5,366

15.00P1

6,590

14.95

4,292

14.90

2,708

14.85

2,802

14.80

2,954

14.75

5,155

14.70

708

14.65

280

14.60

961

14.55

2,228

14.50

3,578

14.45

2,251

14.40

1,323

14.35

1,244

14.30

1,321

14.25

1,972

14.20

1,635

14.15

1,150

14.10

1,725

14.05

1,085

14.00#

1,303

13.95

339

13.90

246

13.85

109

13.80

357

13.75

82

13.70

293

13.65

72

13.60

199

13.55

327

13.50S1

575

13.45S2

572

13.40

10【虹光  

2380】 成交價

累計成交張數

13.05

5

13.00

227

12.95

498

12.90

649

12.85

471

12.80

459

12.75

335

12.70

664

12.65

195

12.60

318

12.55

94

12.50

483

12.45

215

12.40P2

730

12.35

530

12.30P1

773

12.25

336

12.20

111

12.15

20

12.10

14

12.05

40

12.00

41

11.95

17

11.90

40

11.85

31

11.80

111

11.75

170

11.70

273

11.65

222

11.60

411

11.55

291

11.50

210

11.45

219

11.40

92

11.35

17

11.30#

239

11.25S2

277

11.20S1

339

11.15

175

11.10

68

11.05

103

11.00

195

10.95

116

10.90

149

10.85

74

10.80

46

10.75

21

10.70

10【廣達  

2382】 成交價

累計成交張數

78.50

114

78.40

95

78.20

68

78.00

104

77.90

64

77.80

37

77.70

134

77.60

416

77.50

3,609

77.40

2,918

77.30P1

5,084

77.20

3,380

77.10

2,347

77.00

2,644

76.90

2,139

76.80

2,402

76.70

1,907

76.60

1,816

76.50P2

4,548

76.40

3,563

76.30

3,760

76.20

3,271

76.10

2,351

76.00

3,836

75.90

1,849

75.80

1,323

75.70

1,944

75.60

665

75.50

879

75.40

1,336

75.30#

1,765

75.20

777

75.10

1,103

75.00

2,498

74.90

982

74.80

1,214

74.70

1,778

74.60

1,633

74.50

1,295

74.40

900

74.30

967

74.20

1,679

74.10

747

74.00

1,897

73.90

1,262

73.80

381

73.70

362

73.60

840

73.50

1,855

73.40

1,417

73.30

933

73.20

161

73.10

189

73.00

524

72.30

818

72.20

372

72.10

1,175

72.00

5,323

71.90

2,119

71.80

3,728

71.70

2,655

71.60

3,026

71.50

6,229

71.40

2,917

71.30

2,441

71.20

3,579

71.10

4,220

71.00S1

9,420

70.90

4,541

70.80

3,654

70.70

2,339

70.60

2,953

70.50

4,325

70.40

3,698

70.30

5,874

70.20

3,109

70.10

4,496

70.00S2

8,445

69.90

5,109

69.80

4,762

69.70

1,994

69.60

1,111

69.50

2,619

69.40

228

69.30

181

69.20

176

69.10

229

69.00

310

68.90

185

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【群光  

2385】 成交價

累計成交張數

61.50

543

61.40

554

61.30

970

61.20

1,353

61.10

786

61.00

1,544

60.90

1,145

60.80

961

60.70

753

60.60

1,477

60.50

1,317

60.40

352

60.30

287

60.20

1,065

60.10

1,012

60.00P1

2,352

59.90

1,614

59.80

1,957

59.70

1,732

59.60P2

2,021

59.50

1,513

59.40

460

59.30

830

59.20

845

59.10

522

59.00

533

58.90

201

58.80

183

58.70

190

58.60

197

58.50

131

58.40

9

58.30

64

58.20

215

58.10

153

58.00

722

57.90

375

57.80

781

57.70

553

57.60

1,114

57.50

1,032

57.40

460

57.30

136

57.20

298

57.10

487

57.00

864

56.90

358

56.80

583

56.70

103

56.60

40

56.50

182

56.40

117

56.30

369

56.20

295

56.10

522

56.00

643

55.90

259

55.80#

466

55.70

255

55.60

171

55.50

331

55.40

368

55.30

760

55.20S2

792

55.10

301

55.00

190

54.90

201

54.80

127

54.70

203

54.60

421

54.50S1

800

54.40

563

54.30

697

54.20

283

54.10

281

54.00

604

53.90

128

53.80

47【精元  

2387】 成交價

累計成交張數

23.00

155

22.95

62

22.90

53

22.85

190

22.80

344

22.75

273

22.70

306

22.65

296

22.60P2

453

22.55

326

22.50P1

657

22.45

139

22.40

161

22.35

238

22.30

196

22.25

29

22.20

68

22.15

28

22.10

129

22.05

52

22.00

414

21.95

165

21.90

397

21.85

227

21.80

203

21.75

53

21.70

209

21.65

373

21.60

364

21.55

214

21.50

261

21.45

155

21.40

111

21.35

207

21.30

205

21.25

66

21.20

85

21.10

16

21.00

28

20.95

17

20.90

131

20.85

88

20.80

103

20.75

26

20.70

31

20.65

1

20.60

20

20.55

7

20.50

50

20.40

7

20.30

11

20.20

147

20.15

40

20.10

81

20.05

8

20.00

156

19.95

113

19.90

44

19.85

28

19.80

82

19.75

33

19.70

77

19.65

12

19.60

13

19.55

75

19.50

77

19.45

9

19.40

89

19.35

272

19.30

156

19.25

103

19.20

134

19.15

91

19.10

48

19.05

10

19.00

17

18.95

1

18.90

16

18.85

5

18.80

21

18.75

7

18.70

1

18.60

27

18.55

8

18.50

40

18.45

15

18.40

14

18.35

29

18.30

70

18.25

50

18.20

145

18.15

50

18.10

103

18.05

68

18.00

191

17.95

108

17.90

244

17.85

97

17.80#

146

17.75S1

96

17.70

51

17.65

1

17.60

25

17.55

44

17.50

26

17.45

29

17.40

31

17.35

21

17.30

56

17.25

39

17.20

58

17.15

42

17.05

34

17.00

44

16.95

21

16.90

17

16.80

7

16.75

20

16.70S2

87【研華  

2395】 成交價

累計成交張數 103.00

48 102.50

201 102.00

104 101.50

298 101.00

436 100.50P2

792 100.00P1

971

99.90

144

99.80

52

99.70

73

99.60

259

99.50

447

99.40

186

99.30

96

99.20

99

99.10#

86

99.00

485

98.90

57

98.80

135

98.70

304

98.60

431

98.50

364

98.40

148

98.30

170

98.20

385

98.10

304

98.00S1

763

97.90

289

97.80

237

97.70

255

97.60

252

97.50S2

688

97.40

344

97.30

297

97.20

338

97.10

201

97.00

367

96.90

163

96.80

99

96.70

142

96.60

283

96.50

317

96.40

294

96.30

295

96.20

301

96.10

285

96.00

567

95.90

63

95.80

161

95.70

104

95.60

154

95.50

82

95.40

63

95.30

5

95.20

4

95.10

27

95.00

67

94.90

19

94.80

10

94.70

30

94.60

12

94.50

19

94.40

56

94.30

70

94.20

67

94.10

61

94.00

133

93.90

20

93.80

31

93.70

32

93.60

53

93.50

154

93.40

160

93.30

90

93.20

144

93.10

61

93.00

7【友通  

2397】 成交價

累計成交張數

24.25

7

24.20

32

24.15

54

24.10

94

24.05

15

24.00

94

23.95

68

23.90

102

23.85P2

163

23.80P1

181

23.75

95

23.70

141

23.65

54

23.60

6

23.40

32

23.35

9

23.30

1

23.25

5

23.20

12

23.15

10

23.10

10

23.05

3

23.00

22

22.95#

125

22.90S1

101

22.85

10

22.80

42

22.75

35

22.70S2

60

22.65

2

22.60

45

22.55

19

22.50

25

22.45

10

22.40

24

22.35

13

22.30

7

22.25

3

22.20

3

22.10

4

22.00

6【映泰  

2399】 成交價

累計成交張數

17.40

337

17.35

17

17.30

54

17.25

307

17.20

333

17.15

191

17.10

446

17.05

431

17.00

1,470

16.95

1,301

16.90P1

1,659

16.85

1,184

16.80

1,216

16.75

1,030

16.70

851

16.65

675

16.60

927

16.55

931

16.50P2

1,566

16.45

705

16.40

887

16.35

406

16.30

201

16.25

109

16.20

537

16.15

486

16.10#

303

16.05

89

16.00S2

302

15.95

174

15.90

112

15.85

66

15.80S1

328

15.75

58

15.70

112

15.65

89

15.60

132

15.55

37

15.50

25【浩鑫  

2405】 成交價

累計成交張數

11.95

70

11.90

71

11.85

440

11.80

337

11.75

387

11.70

420

11.65

489

11.60

546

11.55

382

11.50

656

11.45

516

11.40

759

11.35

488

11.30

417

11.25

418

11.20P2

878

11.15

615

11.10P1

1,275

11.05

743

11.00

861

10.95

128

10.90

91

10.85

115

10.80

359

10.75

117

10.70

175

10.65

67

10.60

43

10.55

64

10.50

165

10.45

180

10.40

208

10.35

185

10.30

314

10.25

320

10.20

707

10.15

522

10.10

143

10.05

45

10.00

133

9.99

6

9.97

5

9.95

31

9.94

1

9.91

13

9.90

45

9.86

5

9.85

36

9.82

32

9.81

17

9.80

40

9.79

7

9.77

4

9.76

2

9.75

22

9.72

48

9.70

2

9.50

5

9.49

1

9.48

1

9.47

3

9.46

20

9.44

8

9.43

8

9.42

65

9.41

39

9.40

73

9.39

29

9.38

19

9.37

39

9.36

16

9.35

56

9.34

20

9.33

2

9.32

33

9.31

13

9.30

90

9.29

13

9.28

14

9.27

48

9.26

45

9.25

76

9.24

32

9.23

60

9.22

82

9.21

62

9.20#

370

9.19

2

9.18

152

9.17

63

9.16

14

9.15S2

155

9.14S1

574

9.13

3

9.11

4

9.10

2

9.05

1

9.01

15【圓剛  

2417】 成交價

累計成交張數

30.25

26

30.20

146

30.15

522

30.10

484

30.05

247

30.00

621

29.95

251

29.90

638

29.85

381

29.80P2

780

29.75

369

29.70

431

29.65

168

29.60

244

29.55

545

29.50

620

29.45

272

29.40

672

29.35

509

29.30P1

1,204

29.25

528

29.20

662

29.15

412

29.10

287

29.05

157

29.00

562

28.95

261

28.90

436

28.85

356

28.80

651

28.75

504

28.70

259

28.65

79

28.60

48

28.55

34

28.50

87

28.45

7

28.40

1

28.35

33

28.30

116

28.25

61

28.20

71

28.15

25

28.10

74

28.05

62

28.00

182

27.95

2

27.90

47

27.85

9

27.80

179

27.75

110

27.70

157

27.65

83

27.60

220

27.55

128

27.50

248

27.45

171

27.40

19

27.35

4

27.30

20

27.25

2

27.20

50

27.15

11

27.10

34

27.05

17

27.00

37

26.95

21

26.90

58

26.85

73

26.80

293

26.75

104

26.70

157

26.65

157

26.60

191

26.55

79

26.50

35

26.45

1

26.40

17

26.30

20

26.20

40

26.15

34

26.10

120

26.05

23

26.00

73

25.95

8

25.90

55

25.85

30

25.80

107

25.75

121

25.70

210

25.65

115

25.60

227

25.55

83

25.50

315

25.45

114

25.40

304

25.35#

169

25.30S2

189

25.25

68

25.20

182

25.15

82

25.10

74

25.05

23

25.00S1

234

24.95

27

24.90

156

24.85

61

24.80

55

24.75

54

24.70

34

24.65

25

24.60

12

24.50

35

24.45

3

24.40

22

24.30

66

24.25

18

24.20

142

24.15

10

24.10

81

24.05

40

24.00

70【隴華  

2424】 成交價

累計成交張數

19.40

4

19.30

1

19.00

11

18.90

8

18.85

8

18.75

6

18.70

19

18.65

2

18.60

3

18.50

22

18.45

2

18.40P1

910

18.35

20

18.30

5

18.25

3

18.20

10

18.15

1

18.10

14

18.05

3

18.00

9

17.90

1

17.85

382

17.80

7

17.75

4

17.70

5

17.65

2

17.60

3

17.55P2

478

17.50

19

17.45#

11

17.35

4

17.30

2

17.25S2

14

17.20

9

17.15

3

17.10

3

17.05

8

17.00S1

463

16.70

1【英誌  

2438】 成交價

累計成交張數

2.23

3

2.21

9

2.20

3

2.19

3

2.18

2

2.17

2

2.16

30

2.15

1

2.14

6

2.13

3

2.12

7

2.11

13

2.10

4

2.09

8

2.08

1

2.07

4

2.06

7

2.05

31

2.04

111

2.03

3

2.02

12

2.01

9

2.00

32

1.98

79

1.97

1

1.96

14

1.92

3

1.91

69

1.90

33

1.79

6【新美齊 

2442】 成交價

累計成交張數

8.41

5

8.40

67

8.39

267

8.36

11

8.35

42

8.34

29

8.33P1

1,390

8.32

108

8.31

61

8.30

49

8.29

17

8.28

69

8.27

13

8.26

10

8.24

7

8.23

29

8.22

1

8.21

14

8.20

51

8.19

13

8.18

5

8.17

50

8.16

25

8.15

46

8.14

56

8.13

95

8.12

110

8.11

40

8.10

116

8.09

44

8.08

75

8.07

58

8.06

130

8.05

58

8.04

54

8.03

32

8.02

58

8.01

69

8.00P2

433

7.99

49

7.98

93

7.97

127

7.96

214

7.95

135

7.94

137

7.93

129

7.92

116

7.91

151

7.90

231

7.89

136

7.88

226

7.87

287

7.86

184

7.85

116

7.84

26

7.83

17

7.82

15

7.81

34

7.80

34

7.79

14

7.78

8

7.75

10

7.74

7

7.71

12

7.70

24

7.68

81

7.67

108

7.66

10

7.65

39

7.63

43

7.62

23

7.61

25

7.60

18

7.59

7

7.58

11

7.56

4

7.55

59

7.54

5

7.53

62

7.52

44

7.51

50

7.50

54

7.48

20

7.47

8

7.45

51

7.43

34

7.41

16

7.40

57

7.38

2

7.35

5

7.25

22

7.20

28

7.18

5

7.16

3

7.15

53

6.99

4

6.98

35

6.97

42

6.96

167

6.95

44

6.94

32

6.93#

51

6.92

15

6.91

9

6.90S1

101

6.89S2

54

6.88

44

6.87

21

6.86

16

6.85

27

6.84

10

6.83

2

6.82

1

6.80

17

6.78

28

6.77

4

6.75

14

6.74

7

6.73

9

6.72

5

6.69

2

6.68

53

6.65

50【麗臺  

2465】 成交價

累計成交張數

7.38

10

7.37

12

7.30

16

7.29

7

7.28

190

7.27

6

7.26

3

7.25

65

7.23

11

7.22

20

7.21

7

7.20

218

7.19P1

935

7.18

5

7.17

18

7.16

8

7.15

139

7.14

34

7.13

37

7.12

15

7.11

8

7.10

54

7.09

16

7.08

87

7.07

3

7.06

21

7.05

63

7.04

26

7.03

41

7.02

109

7.01

45

7.00P2

261

6.99

84

6.98

84

6.97

9

6.96

42

6.95

112

6.94

23

6.93

41

6.92

50

6.91

59

6.90

208

6.89

63

6.88

60

6.87

30

6.86

51

6.85

62

6.84

7

6.83

6

6.82

56

6.81

21

6.80

80

6.79

7

6.78

7

6.77

11

6.76

14

6.75

36

6.74

35

6.73

43

6.72

20

6.70

19

6.69

2

6.68

32

6.67

21

6.66

38

6.65

36

6.64

10

6.63

6

6.61

3

6.60

15

6.59

13

6.58

57

6.57

45

6.55

12

6.54

1

6.53

22

6.52

7

6.50

78

6.46

4

6.43

1

6.40

14

6.37

43

6.36

11

6.35

23

6.33

11

6.32

8

6.31

3

6.23

1

6.22

6

6.21

17

6.20

26

6.19

26

6.18

33

6.17

10

6.16

4

6.15

9

6.14

11

6.13#

22

6.12

3

6.11

6

6.10

17

6.09

2

6.08

5

6.06

7

6.05

24

6.04

9

6.03S2

24

6.02

4

6.01

16

6.00

21

5.99

3

5.98

4

5.95

9

5.94

2

5.91

3

5.90

14

5.89

3

5.88S1

43【可成  

2474】 成交價

累計成交張數 225.00

251 224.50

377 224.00

1,091 223.50

423 223.00

896 222.50

72 222.00

524 221.50

190 221.00

1,177 220.50

1,209 220.00

2,929 219.50

1,102 219.00

4,922 218.50

5,536 218.00

7,066 217.50

8,316 217.00P1

11,612 216.50

8,624 216.00

9,542 215.50

6,816 215.00

7,102 214.50

4,975 214.00

7,459 213.50

3,656 213.00

6,694 212.50

6,489 212.00

8,906 211.50

4,941 211.00

8,013 210.50

6,529 210.00

10,130 209.50

5,693 209.00P2

10,199 208.50

6,300 208.00

9,379 207.50

5,163 207.00

9,997 206.50

8,455 206.00

8,019 205.50

8,671 205.00

10,058 204.50

4,847 204.00

10,049 203.50

6,506 203.00

6,252 202.50

3,826 202.00

4,388 201.50

1,146 201.00#

2,087 200.50

1,336 200.00S2

3,376 199.50

2,274 199.00S1

3,612 198.50

1,075 198.00

1,500 197.50

398 197.00

482 196.50

262 196.00

728 195.50

1,298 195.00

1,381 194.50

492 194.00

448 193.50

505 193.00

181 192.50

318 192.00

1,014 191.50

1,201 191.00

1,080 190.50

525 190.00

696 189.00

142 188.50

340【歐格  

3002】 成交價

累計成交張數

12.70

8

12.65

20

12.60

29

12.55

17

12.50

29

12.45

25

12.40P1

131

12.35

33

12.30

31

12.25

9

12.20

34

12.15

21

12.10

53

12.05

25

12.00P2

92

11.95

8

11.90

8

11.85

19

11.80

30

11.75

9

11.70

42

11.65

89

11.60

26

11.55

32

11.50

30

11.45

25

11.40

53

11.30

14

11.25

6

11.20

12

11.15

1

11.10

21

11.05

8

11.00

10

10.90

11

10.85

32

10.80

35

10.75

10

10.70

29

10.65

73

10.60

12

10.55

2

10.50

17

10.35

4

10.30

23

10.25

4

10.20

37

10.15

12

10.10#

43

10.05

10

10.00S1

64

9.93

4

9.91

5

9.90

3

9.81S2

10【神基  

3005】 成交價

累計成交張數

28.85

3,746

28.80

3,451

28.75

1,249

28.70

4,654

28.65

3,143

28.60

1,565

28.55

1,688

28.50

4,710

28.45

3,103

28.40

2,184

28.35

2,411

28.30

3,443

28.25

1,843

28.20

6,001

28.15

2,021

28.10

4,339

28.05

2,146

28.00

10,648

27.95

5,043

27.90

7,025

27.85

3,952

27.80

13,563

27.75

4,553

27.70

7,359

27.65

5,769

27.60

8,705

27.55

1,660

27.50

9,802

27.45

6,451

27.40

4,421

27.35

5,186

27.30

10,242

27.25

6,565

27.20

11,185

27.15

8,354

27.10

7,647

27.05

7,482

27.00P2

16,712

26.95

2,899

26.90

6,021

26.85

5,828

26.80

8,998

26.75

4,548

26.70

15,509

26.65

7,714

26.60

7,040

26.55

5,365

26.50

10,924

26.45

4,672

26.40

7,588

26.35

7,293

26.30

11,680

26.25

6,306

26.20

8,995

26.15

6,591

26.10P1

17,729

26.05

6,636

26.00#

17,473

25.95

6,493

25.90

8,755

25.85

14,243

25.80

6,516

25.75

2,013

25.70

4,295

25.65

5,248

25.60

7,477

25.55

5,056

25.50

8,310

25.45

6,349

25.40

11,514

25.35

7,644

25.30

8,003

25.25

6,857

25.20S2

21,602

25.15

6,205

25.10

11,856

25.05

13,089

25.00S1

27,624

24.95

7,811

24.90

10,124

24.85

3,688

24.80

9,248

24.75

8,048

24.70

12,436

24.65

8,350

24.60

9,914

24.55

8,466

24.50

19,009

24.45

3,754

24.40

5,432

24.35

3,757

24.30

3,715

24.25

2,125

24.20

11,669

24.15

1,704

24.10

6,226

24.05

3,144

24.00

4,450

23.95

2,730

23.90

2,425

23.85

1,303

23.80

1,223

23.75

2,950

23.70

1,612

23.65

3,264

23.60

2,992

23.55

1,602

23.50

4,340

23.45

13,552

23.40

2,993

23.35

1,724

23.30

1,780

23.25

772

23.20

2,373

23.15

1,572

23.10

1,568

23.05

2,003

23.00

5,840

22.95

2,908

22.90

2,297

22.85

3,306

22.80

4,711

22.75

2,029

22.70

3,598

22.65

3,233

22.60

1,449

22.55

1,219

22.50

2,358

22.45

602

22.40

1,116

22.35

1,904

22.30

1,609

22.25

1,143

22.20

1,765

22.15

930

22.10

2,213

22.05

262

22.00

1,117

21.95

159【晟銘電 

3013】 成交價

累計成交張數

27.40

26

27.30

168

27.20

83

27.15

104

27.10

114

27.05

89

27.00

670

26.95

218

26.90

345

26.85

145

26.80

407

26.75

238

26.70

336

26.65

244

26.60

609

26.55

670

26.50

1,156

26.45

531

26.40

1,345

26.35P1

1,574

26.30

1,302

26.25

610

26.20P2

1,394

26.15

459

26.10

1,023

26.05

543

26.00

854

25.95

247

25.90

333

25.85

212

25.80

110

25.75

172

25.70

105

25.65

66

25.60

224

25.55

157

25.50

177

25.45

148

25.40

58

25.35

103

25.30

585

25.25

173

25.20

659

25.15

209

25.10

481

25.05

231

25.00

407

24.95

112

24.90

112

24.85

106

24.80

249

24.75

136

24.70

313

24.65

93

24.60

134

24.55

109

24.50

104

24.45

31

24.40

36

24.35

10

24.30

29

24.25

10

24.20

45

24.15

1

24.10

121

24.05

43

24.00

453

23.95

17

23.90

43

23.85

30

23.80

57

23.75

21

23.70

162

23.65

101

23.60

269

23.55

21

23.50

102

23.45

77

23.40

32

23.30

303

23.25

444

23.20

40

23.15

206

23.10

162

23.05

79

23.00

110

22.95

4

22.90

279

22.85

21

22.80

363

22.75

61

22.70

225

22.65

6

22.60

192

22.55

37

22.50

239

22.45

8

22.40

187

22.35#

151

22.30

251

22.25

32

22.20S2

327

22.15

101

22.10

70

22.05S1

700

22.00

214

21.95

90

21.90

126

21.85

30

21.80

103

21.75

68

21.70

28

21.65

10

21.60

101

21.55

30

21.50

174

21.45

73

21.40

16

21.30

44【奇鋐  

3017】 成交價

累計成交張數

23.35

18

23.30

314

23.25

569

23.20

696

23.15

739

23.10

1,069

23.05

1,058

23.00P2

1,463

22.95

673

22.90

927

22.85

562

22.80

587

22.75

523

22.70

815

22.65

546

22.60

584

22.55

283

22.50

625

22.45

176

22.40

583

22.35

364

22.30

991

22.25

658

22.20

852

22.15

725

22.10

1,134

22.05

403

22.00

526

21.95

352

21.90

413

21.85

403

21.80

273

21.75

103

21.70

389

21.65

546

21.60

490

21.55

170

21.50

126

21.45

119

21.40

48

21.35

25

21.30

26

21.25

14

21.20

66

21.15

20

21.10

50

21.05

27

21.00

364

20.95

43

20.90

38

20.85

5

20.80

43

20.75

15

20.70

29

20.65

18

20.60

129

20.55

132

20.50

239

20.45

92

20.40

53

20.35

70

20.30

119

20.25

24

20.20

205

20.15P1

1,641

20.10

638

20.05

497

20.00

610

19.95

214

19.90

160

19.85

135

19.80

201

19.75

120

19.70

79

19.65

71

19.60

192

19.55

389

19.50

622

19.45

353

19.40

9

19.35

36

19.30

75

19.25

142

19.20

219

19.15

179

19.10

366

19.05

364

19.00

955

18.95

461

18.90

362

18.85#

289

18.80S1

573

18.75S2

453

18.70

265

18.65

74

18.60

234

18.55

211

18.50

216

18.45

175

18.40

337

18.35

129

18.30

164

18.25

65

18.20

119

18.15

46

18.10

116

18.05

193

18.00

290

17.95

25

17.90

74

17.80

150【威達電 

3022】 成交價

累計成交張數

46.50

50

46.45

104

46.40

157

46.35

9

46.30

58

46.25

48

46.20

264

46.15

131

46.10

350

46.05

219

46.00P2

997

45.95

228

45.90

509

45.85

650

45.80

708

45.75

362

45.70

478

45.65

340

45.60

559

45.55

205

45.50

504

45.45

154

45.40

128

45.35

230

45.30

288

45.25

68

45.20

422

45.15

111

45.10

443

45.05

197

45.00

588

44.95

196

44.90

448

44.85

381

44.80

447

44.75

354

44.70

274

44.65

286

44.60

583

44.55

299

44.50

700

44.45

491

44.40

253

44.35

200

44.30

373

44.25

362

44.20

642

44.15

234

44.10

240

44.05

161

44.00

605

43.95

102

43.90

157

43.85

260

43.80

422

43.75

405

43.70

598

43.65

199

43.60

128

43.55

177

43.50

228

43.45

115

43.40

181

43.35

61

43.30

219

43.25

103

43.20

58

43.15

35

43.10

162

43.05

173

43.00

561

42.95

121

42.90

45

42.85

3

42.80

43

42.70

8

42.65

11

42.60

123

42.55

45

42.50

54

42.45

27

42.40

23

42.30

71

42.25

64

42.20

72

42.15

248

42.10

166

42.05

179

42.00P1

1,016

41.95

170

41.90

358

41.85

197

41.80

417

41.75

103

41.70

311

41.65

142

41.60

244

41.55

111

41.50

347

41.45

51

41.40

163

41.35

40

41.30

370

41.25

141

41.20

334

41.15

136

41.10

327

41.05

216

41.00

456

40.95

42

40.90

61

40.85

16

40.80#

228

40.75

34

40.70

117

40.65

58

40.60

125

40.55

40

40.50S1

320

40.45

85

40.40

96

40.35

45

40.30S2

164

40.25

34

40.20

152

40.15

42

40.10

90

40.05

21

40.00

55

39.95

19

39.90

6

39.85

12

39.80

17

39.75

5

39.70

21

39.60

21

39.50

95

39.45

8

39.40

67

39.35

60

39.30

61

39.25

31

39.20

15

39.10

10【建碁  

3046】 成交價

累計成交張數

7.85

3

7.83

3

7.80

18

7.77

1

7.76

6

7.75

3

7.70

5

7.65

4

7.64

2

7.63

1

7.61

12

7.60

99

7.59

11

7.58

26

7.57

5

7.56

52

7.55

106

7.54

44

7.53

108

7.52

36

7.51

7

7.50

104

7.49

19

7.48

41

7.47

27

7.46

46

7.45

65

7.44

1

7.43

65

7.42

24

7.41

83

7.40P2

111

7.39

17

7.38

12

7.37

2

7.36

20

7.35

6

7.31

1

7.28

4

7.26

13

7.25

4

7.22

2

7.21

23

7.20

35

7.18

35

7.17

1

7.16

3

7.15

10

7.10

3

7.06

2

7.05

9

7.04

1

7.02

4

7.00

11

6.99

2

6.98

3

6.97

3

6.95

18

6.92

1

6.91

10

6.90

5

6.86

1

6.85

24

6.83

2

6.82

4

6.78

20

6.77

2

6.76

2

6.73

1

6.72

13

6.70

78

6.69

2

6.68

5

6.63

7

6.62

3

6.60

11

6.59

3

6.58

38

6.57

2

6.56

5

6.55

4

6.54

4

6.52

5

6.51

22

6.50P1

114

6.49

3

6.48

4

6.47

103

6.45#

1

6.43

6

6.42

3

6.41

27

6.40

57

6.39

4

6.38

36

6.37S2

58

6.36S1

81

6.35

2

6.30

2

6.21

2【喬鼎  

3057】 成交價

累計成交張數

20.80

20

20.70

11

20.65

61

20.60

451

20.55

668

20.50

1,006

20.45

211

20.40

735

20.35

539

20.30

934

20.25

401

20.20

829

20.15

218

20.10

263

20.05

275

20.00

660

19.95

279

19.90

519

19.85

144

19.80

223

19.75

367

19.70

52

19.65

31

19.60

78

19.55

72

19.50

189

19.45

58

19.40

87

19.35

59

19.30

248

19.25

141

19.20

467

19.15

670

19.10

655

19.05

347

19.00

706

18.95

350

18.90P1

1,465

18.85

672

18.80P2

1,240

18.75

356

18.70

916

18.65

216

18.60

301

18.55

117

18.50

454

18.45

51

18.40

74

18.35

11

18.30

20

18.25

49

18.20

30

18.10

51

18.05

21

18.00

81

17.95

26

17.90

77

17.85

23

17.80

176

17.75

16

17.70

76

17.65

3

17.60

114

17.55

21

17.50

311

17.45

169

17.40

910

17.35

1

17.30

14

17.25

29

17.20

71

17.15

11

17.10

237

17.05

226

17.00

926

16.95

455

16.90

830

16.85

377

16.80

627

16.75

380

16.70

239

16.65

55

16.60#

263

16.55

305

16.50

400

16.45

160

16.40S2

420

16.35

185

16.30

312

16.25

230

16.20

137

16.15

53

16.10

81

16.05

89

16.00

269

15.95

34

15.90

110

15.85

106

15.80

365

15.75S1

479

15.70

43

15.65

11

15.60

31

15.55

25

15.50

56

15.45

58

15.40

107

15.35

100

15.30

126

15.25

46

15.20

50

15.15

14

15.10

25

15.05

7

15.00

303

14.95

9

14.90

237

14.85

34

14.80

128【銘異  

3060】 成交價

累計成交張數

74.80

85

74.70

202

74.60

226

74.50

337

74.40

214

74.30

303

74.20

173

74.10

160

74.00P2

751

73.90

110

73.80

229

73.70

281

73.60

315

73.50P1

927

73.40

281

73.30

181

73.20#

454

73.10

186

73.00

682

72.90

605

72.80

209

72.70

283

72.60

396

72.50

552

72.40

260

72.30

331

72.20

702

72.10

459

72.00S1

1,506

71.90

850

71.80

719

71.70

680

71.60

640

71.50

1,102

71.40

661

71.30

433

71.20

423

71.10

579

71.00

1,394

70.90

419

70.80

724

70.70

898

70.60

796

70.50

1,007

70.40

853

70.30

354

70.20

498

70.10

217

70.00S2

1,436

69.90

227

69.80

598

69.70

201

69.60

195

69.50

461

69.40

209

69.30

172

69.20

164

69.10

414

69.00

253

68.90

96

68.80

84

68.70

76

68.60

109

68.50

176

68.40

81

68.30

56

68.20

188

68.10

132

68.00

630

67.90

178

67.80

201

67.70

291

67.60

315

67.50

505

67.40

320

67.30

281

67.20

282

67.10

305

67.00

743

66.90

138

66.80

213

66.70

175

66.60

112

66.50

118

66.40

69

66.30

156

66.20

49

66.10

52

66.00

105【緯創  

3231】 成交價

累計成交張數

48.70

86

48.55

458

48.50

1,415

48.40

974

48.35

400

48.30

1,788

48.25

821

48.20

1,585

48.15

1,106

48.10

3,229

48.05

1,993

48.00P2

8,960

47.95

4,869

47.90

4,181

47.85

1,436

47.80

2,322

47.75

1,657

47.70

2,210

47.65

1,321

47.60

2,809

47.55

1,481

47.50

3,657

47.45

1,253

47.40

2,839

47.35

3,121

47.30

6,489

47.25

4,021

47.20

7,804

47.15

1,750

47.10

549

47.05

550

47.00

2,300

46.95

739

46.90

940

46.85

1,120

46.80

1,310

46.75

978

46.70

2,499

46.65

2,231

46.60

3,297

46.55

2,350

46.50

4,601

46.45

2,195

46.40

2,206

46.35

1,006

46.30

3,296

46.25

1,980

46.20

1,561

46.15

1,341

46.10

2,987

46.05

2,302

46.00

7,046

45.95

1,131

45.90

3,447

45.85

3,192

45.80P1

9,135

45.75

2,824

45.70

3,306

45.65

6,085

45.60

6,597

45.55

554

45.40

406

45.35

40

45.30

8

45.25

78

45.20

40

45.15

214

45.10

784

45.05

655

45.00

1,704

44.95

821

44.90

1,616

44.85

1,410

44.80

1,606

44.75

1,571

44.70

3,152

44.65

3,390

44.60

3,184

44.55

2,375

44.50

6,021

44.45

380

44.40

1,041

44.35

1,054

44.30

1,872

44.25

3,939

44.20

2,195

44.15

1,336

44.10

1,772

44.05

1,200

44.00

3,460

43.95

1,455

43.90

2,609

43.85

2,532

43.80

2,823

43.75

2,661

43.70

2,488

43.65

2,262

43.60

3,115

43.55

2,068

43.50

1,579

43.45

781

43.40#

2,924

43.35S1

4,025

43.30

3,007

43.25

1,463

43.20

1,533

43.15

1,515

43.10S2

3,679

43.05

1,949

43.00

3,107

42.95

720

42.90

536

42.85

755

42.80

1,278

42.75

2,008

42.70

994

42.65

1,368

42.60

558

42.55

1,324

42.50

1,652

42.45

422

42.40

900

42.35

567

42.30

778

42.25

352

42.20

1,134

42.15

206

42.10

181

42.05

87

42.00

128【誠研  

3494】 成交價

累計成交張數

28.60P1

2,178

28.50

91

28.30

22

28.25

20

28.20

35

28.15

22

28.10

28

28.05

148

28.00

139

27.95

30

27.90

192

27.85

91

27.80

321

27.75

286

27.70

147

27.65

200

27.60

219

27.55

342

27.50

512

27.45

491

27.40

551

27.35

344

27.30

575

27.25

303

27.20

804

27.15

301

27.10

265

27.05

186

27.00

438

26.95

153

26.90

281

26.85

388

26.80

89

26.75

53

26.70

44

26.60

33

26.55

52

26.50

32

26.45

37

26.40

134

26.35

105

26.30

214

26.25

85

26.20

130

26.15

134

26.10

174

26.05

126

26.00

727

25.95

37

25.90

62

25.85

16

25.80

87

25.75

162

25.70

30

25.65

88

25.60

18

25.55

25

25.50

167

25.45

18

25.30

12

25.25

43

25.20

36

25.15

71

25.10

79

25.05

7

25.00

105

24.95

6

24.90

58

24.85

82

24.80

184

24.75

165

24.70

194

24.65

37

24.60

51

24.55

82

24.50

463

24.45

181

24.40

282

24.35

170

24.30

248

24.25

88

24.20

110

24.15

36

24.10

316

24.05

104

24.00

396

23.95

89

23.90

146

23.85

50

23.80

147

23.75

17

23.70

3

23.60

29

23.50

21

23.40

6

23.35

3

23.25

5

23.20

11

23.05

1

23.00

45

22.95

1

22.90

3

22.85

5

22.75

5

22.70

8

22.65

8

22.60

60

22.55

41

22.50

86

22.45

9

22.40

78

22.35

563

22.05

3

22.00

2

21.95

10

21.90

34

21.80

10

21.75

61

21.70

12

21.65

18

21.60

46

21.55

57

21.50

183

21.45

27

21.40

70

21.35

28

21.30

172

21.25

14

21.20

132

21.15

118

21.10

161

21.05

159

21.00

227

20.95

58

20.90

273

20.85

674

20.80P2

882

20.75

38

20.70

48

20.65

11

20.60

96

20.50

14

20.45

2

20.40

12

20.35

16

20.30

50

20.25

7

20.20

76

20.15

70

20.10

181

20.05

38

20.00

79

19.95

48

19.90

168

19.85

131

19.80

269

19.75

104

19.70#

197

19.65

27

19.60

129

19.55

15

19.50S2

185

19.45

49

19.40

124

19.35S1

270

19.30

28

19.25

10

19.20

25

19.15

48

19.10

61

19.05

31

19.00

129

18.95

17

18.90

21

18.85

5

18.80

135

18.75

3

18.70

103

18.65

53

18.55

19【華擎  

3515】 成交價

累計成交張數 125.50

25 125.00

90 124.50

142 124.00P2

531 123.50P1

646 123.00

393 122.50

204 122.00

182 121.50

43 121.00

118 120.50

139 120.00

238 119.50

130 119.00

155 118.50

71 118.00

54 117.50

33 117.00

93 116.50

68 116.00#

113 115.50

70 115.00S1

124 114.50

65 114.00S2

114 113.50

49 113.00

87 112.50

12 112.00

44 111.50

19 111.00

5 110.50

33 110.00

74 109.50

7 109.00

10【大眾控 

3701】 成交價

累計成交張數

9.91

1

9.79

1

9.76

1

9.71

1

9.65

1

9.60

4

9.55

1

9.53

2

9.52

5

9.49

3

9.46

4

9.45

1

9.44

1

9.43

1

9.40

1

9.39

4

9.34

1

9.30

6

9.29

1

9.28

1

9.27

1

9.25

3

9.24

6

9.23

1

9.21

5

9.20

6

9.19

8

9.18

4

9.17

5

9.16

2

9.15

3

9.14

4

9.13

13

9.11

2

9.10P2

14

9.09

3

9.08

5

9.07

3

9.06

5

9.04P1

15

9.03

10

9.02

2

9.01

2

9.00

1

8.87#

1

8.83S1

2

8.80S2

1【和碩  

4938】 成交價

累計成交張數

48.10

162

48.05

134

48.00

1,638

47.95

358

47.90

293

47.85

174

47.80

525

47.75

342

47.70

905

47.65

389

47.60

409

47.55

409

47.50

325

47.40

154

47.30

137

47.25

118

47.20

330

47.15

391

47.10

1,296

47.05

298

47.00

3,771

46.95

1,465

46.90

2,272

46.85

1,505

46.80

982

46.75

1,542

46.70

290

46.65

149

46.60

147

46.55

298

46.50

933

46.45

106

46.40

112

46.35

82

46.30

709

46.25

305

46.20

839

46.15

649

46.10

1,402

46.05

833

46.00

8,591

45.95

1,415

45.90

1,830

45.85

1,873

45.80

1,366

45.75

705

45.70

1,970

45.65

915

45.60

1,073

45.55

1,222

45.50

3,974

45.45

2,731

45.40P1

14,176

45.35

3,898

45.30

4,605

45.25

3,065

45.20

4,991

45.15

2,702

45.10

5,529

45.05

2,734

45.00P2

10,299

44.95

2,635

44.90

3,840

44.85

3,788

44.80

3,172

44.75

2,370

44.70

2,817

44.65

3,132

44.60

3,197

44.55

2,869

44.50

7,429

44.45

3,110

44.40

2,889

44.35

1,374

44.30

1,409

44.25

1,400

44.20

1,968

44.15

2,305

44.10

4,421

44.05

3,691

44.00

10,059

43.95

7,752

43.90

5,182

43.85

2,563

43.80

3,523

43.75

1,787

43.70

2,848

43.65#

2,121

43.60

2,018

43.55

2,571

43.50

3,376

43.45

1,193

43.40

3,114

43.35

2,782

43.30

3,468

43.25

3,366

43.20

3,868

43.15

3,407

43.10

4,122

43.05

2,032

43.00S2

6,319

42.95

1,058

42.90

2,656

42.85

1,224

42.80

1,401

42.75

1,687

42.70

2,486

42.65

2,283

42.60

2,045

42.55

1,472

42.50

4,919

42.45

2,330

42.40

1,524

42.35

783

42.30

1,722

42.25

1,416

42.20

1,814

42.15

1,825

42.10

1,684

42.05

1,176

42.00S1

8,036

41.95

3,693

41.90

2,262

41.85

1,335

41.80

1,702

41.75

1,820

41.70

548

41.65

430

41.60

796

41.55

421

41.50

1,928

41.45

112

41.40

747

41.35

389

41.30

814

41.25

1,003

41.20

1,192

41.15

349

41.10

419

41.05

350

41.00

1,231

40.95

68

40.90

51

40.80

158【F-科嘉 

5215】 成交價

累計成交張數

82.20

319

82.00

102

81.90

14

81.80

21

81.70

26

81.60

6

81.50

63

81.40

1

81.30

15

81.20

14

81.10

6

81.00

108

80.90

9

80.80

30

80.70

76

80.60

72

80.50

94

80.40

2

80.30

12

80.20

26

80.10

30

80.00

121

79.90

39

79.70

2

79.60

35

79.50

34

79.20

11

79.10

4

79.00

14

78.90

9

78.80

18

78.70

3

78.60

56

78.50

123

78.40

18

78.00

51

77.90

48

77.80

3

77.70

21

77.50

89

77.40

9

77.30

14

77.20

1

77.10

34

77.00

75

76.90

470

76.80

12

76.50

13

76.30

12

76.10

19

76.00

108

75.80

9

75.50

11

75.40

2

75.30

23

75.20

6

75.00

132

74.90

9

74.80

9

74.70

6

74.60

5

74.50

108

74.40

53

74.30

78

74.20

248

74.10

169

74.00

464

73.90

155

73.80

131

73.70

116

73.60

124

73.50

380

73.40

206

73.30

239

73.20

165

73.10

164

73.00

479

72.90

160

72.80

121

72.70P1

927

72.60

263

72.50P2

520

72.40

120

72.30

185

72.20#

386

72.10

464

72.00S2

956

71.90

660

71.80

352

71.70

229

71.60

329

71.50

727

71.40

238

71.30

214

71.20

255

71.10

270

71.00S1

1,006

70.90

199

70.80

177

70.70

243

70.60

210

70.50

501

70.40

233

70.30

183

70.20

267

70.10

180

70.00

715

69.90

310

69.80

92

69.70

239

69.60

104

69.50

105

69.40

46

69.30

154

69.20

112

69.10

82

69.00

433

68.90

86

68.80

105

68.70

167

68.60

464

68.50

496

68.40

143

68.30

157

68.20

201

68.10

221

68.00

854

67.90

43

67.80

180

67.70

96

67.60

84

67.50

199

67.40

83

67.30

48

67.20

155

67.10

64

67.00

172

66.90

23

66.80

22

66.70

35

66.60

22

66.50

31

66.40

6

66.30

25

66.20

1

66.10

17

66.00

83

65.90

24

65.80

39

65.70

49

65.60

8

65.50

34

65.40

31

65.30

93

65.20

39

65.10

67

65.00

175

64.90

387

64.70

11

64.60

14

64.50

36

64.40

5

64.30

32

64.20

44

64.10

61

64.00

154【迎廣  

6117】 成交價

累計成交張數

16.70

19

16.65

19

16.45

80

16.40

22

16.35

4

16.30

9

16.25

43

16.20

80

16.15

84

16.10

62

16.05P1

158

16.00P2

129

15.95

100

15.90

70

15.85

61

15.80

100

15.75

44

15.70#

104

15.65

55

15.60S1

176

15.55S2

76

15.50

37

15.45

7

15.40

44

15.35

7

15.30

16

15.25

7

15.15

2

15.10

3

15.00

11

14.95

3

14.90

4

14.85

12

14.80

1

14.75

2

14.70

3

14.60

4【上福  

6128】 成交價

累計成交張數

32.40

8

32.20

16

32.10

34

32.05

88

32.00

110

31.95

22

31.90

44

31.85

3

31.80

109

31.75

40

31.70P2

279

31.65

41

31.60

222

31.55

78

31.50P1

332

31.45

81

31.40

176

31.35

118

31.30

195

31.25

47

31.20

156

31.15

65

31.10

149

31.05

62

31.00

148

30.95

1

30.90

28

30.85

2

30.80

146

30.75

36

30.70

24

30.60

1

30.50

2

30.40

13

30.35

8

30.30

42

30.20

14

30.15

9

30.10

22

30.05

12

30.00

76

29.95

4

29.90

52

29.85

15

29.80

28

29.75

13

29.70

65

29.65

28

29.60

83

29.55

29

29.50

151

29.45

58

29.40

91

29.35

38

29.30

15

29.20

33

29.15

11

29.10

42

29.05

3

29.00

98

28.95

36

28.90

10

28.85

15

28.80#

31

28.75

27

28.70

30

28.65

21

28.60S1

136

28.55

44

28.50

88

28.45

18

28.40

3

28.35

1

28.30

2

28.25

12

28.20

13

28.15

6

28.10

14

28.05

17

28.00

85

27.95

1

27.90

10

27.85

3

27.75

4

27.70

8

27.50

54

27.40

5

27.30

36

27.25

10

27.20

48

27.15

3

27.10

24

27.05

38

27.00

90

26.90

10

26.80

14

26.70

1

26.65S2

127【凌華  

6166】 成交價

累計成交張數

43.20

50

43.00

146

42.95

27

42.90

43

42.85

10

42.80

11

42.75

19

42.70

106

42.65

23

42.60

93

42.55

7

42.50

152

42.45

10

42.40

26

42.35

24

42.30

40

42.25

35

42.20

64

42.15

50

42.10

54

42.05

30

42.00P1

278

41.95

21

41.90

45

41.85

42

41.80

184

41.75

38

41.70

72

41.65

74

41.60

124

41.55

112

41.50P2

273

41.45

56

41.40

120

41.35

21

41.30#

155

41.25

19

41.20

93

41.15

24

41.10

47

41.05

53

41.00S1

143

40.95

1

40.90

29

40.85

4

40.80

41

40.75

18

40.70

9

40.65

1

40.60

8

40.55

28

40.50

77

40.40

5

40.35

3

40.30

1

40.25

3

40.00

26

39.95

71

39.90

3

39.85

2

39.80S2

95

39.75

11

39.70

13

39.60

8

39.55

10

39.50

14

39.45

2

39.40

10【互億  

6172】 成交價

累計成交張數

6.65

6

6.60

2

6.52

1

6.51

2

6.50

1

6.49

8

6.48

7

6.45

6

6.40

3

6.39

2

6.35

1

6.30

10

6.28

2

6.27

3

6.25

10

6.24

4

6.22

13

6.20

1

6.18

2

6.06

1

6.04

5

6.03

4

6.02

1

6.00

7

5.95

1

5.93

1

5.91

8

5.86

3

5.80

1

5.79

1

5.78

2

5.77

2

5.76

5

5.75

7

5.72

1

5.70

1

5.67

1

5.63

2

5.62

15

5.61

8

5.58

5

5.57

5

5.56

30

5.55

5

5.54

6

5.41

2

5.40P2

35

5.20

11

5.19

11

5.18P1

37

5.15#

1

5.11

1

5.10

4

5.03S1

57

5.00S2

6【飛捷  

6206】 成交價

累計成交張數

77.60

19

77.50

21

77.40

48

77.30

13

77.20

2

77.10

22

77.00

96

76.90

63

76.80

35

76.70

39

76.60

62

76.50

158

76.40

61

76.30

67

76.20

45

76.10

61

76.00

203

75.90

96

75.80

76

75.70

97

75.60

112

75.50P1

212

75.40

71

75.30

69

75.20

152

75.10

159

75.00P2

207

74.90

103

74.80

100

74.70

94

74.60

138

74.50

191

74.40

80

74.30

37

74.20

35

74.10

36

74.00

89

73.90

10

73.80

65

73.70

3

73.60

51

73.50

18

73.40

4

73.30

29

73.20

11

73.10

9

73.00

59

72.90

16

72.80

9

72.70

16

72.60

8

72.50

33

72.40

28

72.30

19

72.20

30

72.10

25

72.00

131

71.90

64

71.80

51

71.70

59

71.60

57

71.50#

112

71.40

29

71.30

91

71.20S1

137

71.10

101

71.00

125

70.90

15

70.80

49

70.70

51

70.60

99

70.50

107

70.40

42

70.30

92

70.20

48

70.10

83

70.00S2

136

69.90

20

69.80

23

69.70

56

69.60

47

69.50

25

69.30

1

69.20

1

69.10

21

69.00

16

68.90

2

68.80

20

68.70

19

68.60

39

68.50

46

68.40

8

68.30

7

68.20

23

68.10

26

68.00

51

67.90

8

67.50

34

67.40

11

67.30

5

67.20

25

67.10

2★ 資料來源:臺灣證券交易所 2012/4/10 15:30:29

社群留言