盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
8.07
18
8.06
73
8.05
78
8.04
183
8.03
322
8.02
262
8.01
314
8.00
483
7.99
255
7.98
195
7.97
169
7.96
116
7.95
290
7.94
257
7.93
328
7.92
216
7.91
257
7.90
713
7.89
117
7.88
286
7.87
264
7.86
420
7.85
289
7.84
423
7.83
528
7.82
538
7.81
520
7.80
668
7.79
405
7.78
466
7.77
594
7.76
338
7.75P2
764
7.74P1
871
7.73
198
7.72
352
7.71
338
7.70
360
7.69
53
7.68
126
7.67
94
7.66
206
7.65
247
7.64
113
7.63
164
7.62
20
7.61
176
7.60
55
7.59
41
7.58
44
7.57
48
7.56
153
7.55
74
7.54
13
7.53
20
7.52
123
7.51
14
7.50
119
7.49
50
7.48
2
7.46
2
7.45
34
7.44
6
7.43
15
7.42
28
7.41
48
7.40
100
7.39
13
7.38
37
7.37
19
7.36
15
7.35
5
7.34
19
7.32
76
7.31
137
7.30
82
7.29
24
7.28
22
7.27
85
7.26
25
7.25
118
7.24
75
7.23
216
7.22
247
7.21
196
7.20
293
7.19
163
7.18
131
7.17
63
7.16
94
7.15
282
7.14
469
7.13
373
7.12
473
7.11
253
7.10
418
7.09
139
7.08
265
7.07
105
7.06
200
7.05
6
7.03
120
7.02
150
7.01
216
7.00
120
6.99
71
6.98
34
6.97
96
6.96
276
6.95
203
6.94#
348
6.93
296
6.92
150
6.91
161
6.90S1
698
6.89
36
6.88
251
6.87
326
6.86
188
6.85
447
6.84
292
6.83
294
6.82
357
6.81
293
6.80S2
564
6.79
204
6.78
177
6.77
209
6.76
59
6.75
110
6.74
108
6.73
17
6.72
43
6.71
60
6.70
83
6.69
63
6.68
277
6.67
283
6.66
117
6.65
394
6.64
46
6.63
171
6.62
111
6.61
66
6.60
87
6.59
46
6.58
32【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
14,412 115.00
35,290 114.50
31,407 114.00
30,726 113.50P2
51,897 113.00P1
65,642 112.50
22,473 112.00
24,643 111.50
22,760 111.00
40,097 110.50
27,041 110.00#
20,393 109.50
31,843 109.00
21,112 108.50
10,779 108.00
18,752 107.50
12,887 107.00
8,628 106.50
12,146 106.00
33,308 105.50S2
45,055 105.00S1
49,527 104.50
40,636 104.00
28,257 103.50
37,339 103.00
26,606 102.50
42,845 102.00
22,093 101.50
8,730 101.00
470【鴻準
2354】 成交價
累計成交張數 135.00
210 134.50
928 134.00
1,213 133.50
1,466 133.00
2,395 132.50
2,196 132.00
3,412 131.50
2,626 131.00
1,549 130.50
4,847 130.00
6,649 129.50
2,467 129.00
1,712 128.50
400 128.00
3,785 127.50
4,521 127.00
5,062 126.50
3,089 126.00
5,929 125.50
5,298 125.00
7,100 124.50P1
10,571 124.00P2
9,828 123.50
4,684 123.00
7,230 122.50
9,490 122.00
7,191 121.50
5,291 121.00
5,647 120.50
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,454 113.00
4,573 112.50
3,223 112.00
2,462 111.50
3,142 111.00
3,484 110.50#
4,886 110.00S2
8,027 109.50
5,527 109.00
2,315 108.50
891 108.00
2,495 107.50
5,850 107.00
2,870 106.50
1,581 106.00
979 105.50
1,337 105.00S1
9,067【致茂
2360】 成交價
累計成交張數
78.30
209
78.20
187
78.10
2
78.00
68
77.80
10
77.60
4
77.50
146
77.40
22
77.30
8
77.20
3
77.10
11
77.00
144
76.90
15
76.80
43
76.70
24
76.60
56
76.50
130
76.40
14
76.30
63
76.20
146
76.10
79
76.00
358
75.90
88
75.80
87
75.70
68
75.60
169
75.50
263
75.40
165
75.30
145
75.20
99
75.10
202
75.00
283
74.90
30
74.80
77
74.70
100
74.60
240
74.50
267
74.40
95
74.30
118
74.20
149
74.10
96
74.00
90
73.80
20
73.70
15
73.60
34
73.50
39
73.40
32
73.30
10
73.20
156
73.10
52
73.00
303
72.90
81
72.80
72
72.70
208
72.60
303
72.50
196
72.40
23
72.30
7
72.20
66
72.10
5
72.00
122
71.90
10
71.80
18
71.60
21
71.50
90
71.40
38
71.30
33
71.20
51
71.10
68
71.00
161
70.90
71
70.80
81
70.70
83
70.60
317
70.50P2
565
70.40
158
70.30
154
70.20
219
70.10
459
70.00P1
1,254
69.90
195
69.80
206
69.70
187
69.60
222
69.50
318
69.40
212
69.30
169
69.20
301
69.10
60
69.00
191
68.90
113
68.80#
221
68.70
157
68.60S1
312
68.50
164
68.40
42
68.30
95
68.20
82
68.10
27
68.00
98
67.90
74
67.80
138
67.70
120
67.60
203
67.50
156
67.40
82
67.30
127
67.20
178
67.10S2
206
67.00
199
66.90
149
66.80
142
66.70
75【大同
2371】 成交價
累計成交張數
10.05
1,964
10.00
3,271
9.99
108
9.98
332
9.97
85
9.96
645
9.95
64
9.94P2
4,032
9.93
982
9.92
877
9.91
551
9.90
1,306
9.89
209
9.88
1,394
9.87
647
9.86
289
9.85
546
9.84
389
9.83
245
9.82
15
9.81
196
9.80
117
9.79
62
9.78
584
9.77
344
9.76
443
9.75
896
9.74
1,050
9.73
978
9.72
1,193
9.71
662
9.70
698
9.69
656
9.68
980
9.67
313
9.66
338
9.65
1,033
9.64
1,195
9.60
83
9.59
444
9.58
592
9.57
109
9.56
837
9.55
1,300
9.54
1,488
9.53
994
9.52
1,620
9.51
1,185
9.50
1,077
9.49
1,046
9.48
1,203
9.47
2,610
9.46
1,173
9.45
3,427
9.44
1,100
9.43
2,176
9.42P1
4,093
9.41
2,778
9.40
2,575
9.39
2,694
9.38
2,587
9.37
1,782
9.36
2,443
9.35
3,041
9.34
1,092
9.33
2,022
9.32
1,081
9.31
1,617
9.30
1,884
9.29
2,424
9.28
681
9.27
421
9.26
161
9.25
63
9.24
789
9.23
8
9.21
36
9.20
93
9.19
24
9.18
64
9.17
4
9.16
133
9.15
66
9.14
9
9.13
20
9.12
24
9.11
275
9.10
372
9.09
192
9.08
172
9.06
42
9.05
10
9.03
71
9.02
85
9.01
350
9.00
335
8.99
113
8.98
135
8.97
3
8.96
140
8.95
45
8.94
51
8.93
6
8.92
72
8.91
30
8.90
32
8.89
228
8.88
154
8.87
42
8.86
80
8.85
182
8.84
205
8.83
81
8.82
168
8.81
160
8.80
956
8.79
266
8.78
214
8.77
208
8.76
178
8.75
238
8.74
278
8.73
234
8.72
255
8.71
863
8.70
679
8.69
321
8.68
308
8.67
338
8.66
677
8.65
1,174
8.64
871
8.63
2,388
8.62
1,874
8.61
2,502
8.60
3,174
8.59
1,911
8.58
512
8.57
289
8.56
125
8.55
443
8.54
169
8.53
386
8.52
351
8.51
409
8.50
1,749
8.49
563
8.48
1,034
8.47
712
8.46
801
8.45
779
8.44
229
8.43
299
8.42
127
8.41
647
8.40
560
8.39
73
8.38
92
8.37
7
8.35
202
8.34
199
8.33
357
8.32
1,210
8.31
168
8.30
112
8.29
39
8.28
143
8.27
601
8.26
280
8.25
430
8.24
341
8.23
667
8.22
532
8.21
429
8.20
1,162
8.19
598
8.18
291
8.17
327
8.16
680
8.15
1,005
8.14
831
8.13
1,703
8.12
1,140
8.11
870
8.10
1,739
8.09
460
8.08
761
8.07
519
8.06
729
8.05
1,369
8.04
872
8.03
1,160
8.02
629
8.01
515
8.00#
1,048
7.99
183
7.98
196
7.97S2
282
7.96S1
309
7.95
21【震旦行
2373】 成交價
累計成交張數
54.80
6
54.70
6
54.60
32
54.50
90
54.40
166
54.30P2
196
54.20
119
54.10
104
54.00
107
53.90
71
53.80
141
53.70
118
53.60
20
53.50
36
53.40
15
53.30
47
53.20
57
53.10
28
53.00
23
52.90
23
52.80
25
52.70
30
52.60
76
52.50
121
52.40
128
52.30
76
52.20P1
249
52.10
83
52.00
171
51.90
23
51.80
82
51.70
22
51.60
16
51.50
13
51.40
7
51.30
12
51.20
7
51.10
2
51.00
8
50.90
12
50.80
18
50.70
16
50.60
13
50.50
10
49.80
10
49.65
2
49.50
15
49.45
4
49.40
17
49.35
13
49.30
21
49.25
12
49.20
27
49.15
64
49.10
29
49.05
24
49.00#
87
48.95S2
19
48.90
5
48.85
9
48.75
5
48.70
5
48.60
1
48.50
3
48.40
5
48.35
2
48.30
13
48.20S1
23
48.10
1
48.00
2
47.30
9【云辰
2390】 成交價
累計成交張數
10.45P1
2,124
10.40
902
10.35
813
10.30
826
10.25
777
10.20
692
10.15
342
10.10
409
10.00
615
9.90
86
9.80
639
9.79
30
9.77
39
9.75
80
9.73
3
9.71
4
9.70
237
9.69
14
9.68
11
9.67
33
9.66
36
9.65
41
9.64
118
9.63
44
9.62
184
9.61
174
9.60
419
9.59
151
9.58
111
9.57
255
9.56
31
9.55
227
9.54P2
1,027
9.53
69
9.52
47
9.51
14
9.50
410
9.49
31
9.48
71
9.47
68
9.46
22
9.45
318
9.44
50
9.43
85
9.42
171
9.41
207
9.40
345
9.39
236
9.38
15
9.37
60
9.36
111
9.35
67
9.34
54
9.33
6
9.32
83
9.31
127
9.30
186
9.29
14
9.28
34
9.27
15
9.26
25
9.25
71
9.24
58
9.23
121
9.22
26
9.21
37
9.20
199
9.19
12
9.18
20
9.17
28
9.16
15
9.15
215
9.14
26
9.13
94
9.12
137
9.11
124
9.10
346
9.09
59
9.08
43
9.07
42
9.06
4
9.05
45
9.04
3
9.03
9
9.02
118
9.01
21
9.00
520
8.99
96
8.98
107
8.97
33
8.96
128
8.95
164
8.94
154
8.93
47
8.92
153
8.91
217
8.90
208
8.89
31
8.88
32
8.87
53
8.86
30
8.85
26
8.84
32
8.83
6
8.82
8
8.81
13
8.80
159
8.79
1
8.78
1
8.77
39
8.76
85
8.75
129
8.74
2
8.73
65
8.72
34
8.71
19
8.70
120
8.69
38
8.68
39
8.67
84
8.66
30
8.65
7
8.64
61
8.63
2
8.62
11
8.61
35
8.60
91
8.59
15
8.58
16
8.57
18
8.56
89
8.55#
141
8.54
58
8.53
20
8.52
47
8.50
70
8.49S2
91
8.48
4
8.47
67
8.46
47
8.45S1
140
8.44
5
8.43
8
8.42
10
8.41
40
8.40
22
8.39
40
8.36
8
8.32
28
8.31
13
8.30
69
8.29
2
8.28
32
8.26
76
8.25
45
8.24
7
8.22
7【漢唐
2404】 成交價
累計成交張數
35.00
817
34.95
41
34.90
375
34.85
151
34.80
263
34.75
231
34.70
448
34.65
318
34.60
910
34.55
370
34.50
784
34.45
631
34.40
707
34.35
649
34.30
1,144
34.25
556
34.20
789
34.15
531
34.10
570
34.05
268
34.00
1,494
33.95
705
33.90
502
33.85
353
33.80
512
33.75
155
33.70
464
33.65
331
33.60
728
33.55
279
33.50P2
1,655
33.45
523
33.40
918
33.35
586
33.30
1,595
33.25
1,323
33.20
1,550
33.15
705
33.10
1,502
33.05
1,050
33.00P1
2,892
32.95
602
32.90
1,605
32.85
565
32.80
1,388
32.75
892
32.70
1,016
32.65
489
32.60
825
32.55
830
32.50
643
32.45
73
32.40
78
32.35
119
32.30
164
32.25
51
32.00
50
31.90
79
31.70
115
31.65
53
31.60#
826
31.55
79
31.50S2
480
31.45
424
31.40
475
31.35
365
31.30S1
497
31.25
223
31.20
118
31.15
120
31.10
29
31.05
36
31.00
442
30.95
232
30.90
271
30.85
29【固緯
2423】 成交價
累計成交張數
24.15
25
24.10
128
24.05
41
24.00
163
23.95
145
23.90
78
23.85
105
23.80
26
23.75
49
23.70
48
23.65
12
23.60
61
23.55
54
23.50
95
23.45
379
23.40
71
23.35
60
23.30
103
23.25
56
23.20
143
23.15
179
23.10
184
23.05
128
23.00
380
22.95
127
22.90
284
22.85P1
773
22.80
302
22.75
72
22.70
408
22.65
196
22.60
329
22.55
182
22.50P2
415
22.45
93
22.40
188
22.35
55
22.30
171
22.25
42
22.20
72
22.15
19
22.10
88
22.05
129
22.00
118
21.95
8
21.90
32
21.85
8
21.80
130
21.75
51
21.70
56
21.65
18
21.60
53
21.55
35
21.50
50
21.45
1
21.40
26
21.35
5
21.30
17
21.20
4
21.15
2
21.00
6
20.95
20
20.90
4
20.85
8
20.80
24
20.75
30
20.70#
51
20.65
60
20.60S1
66
20.55
32
20.50
58
20.45
16
20.40
30
20.35
21
20.30
14
20.20
8
20.15
35
20.10
10
20.05
19
20.00S2
63
19.95
1【互盛電
2433】 成交價
累計成交張數
45.50
4
45.30
9
45.20
89
45.15
4
45.10
43
45.05
14
45.00
249
44.95
23
44.90
26
44.85
5
44.80
53
44.75
5
44.70
51
44.65
47
44.60
89
44.55
22
44.50
144
44.45
22
44.40
61
44.35
59
44.30
180
44.25
25
44.20
196
44.15
19
44.10
28
44.05
18
44.00
112
43.95
11
43.90
18
43.85
10
43.80
127
43.75
12
43.70
261
43.65
19
43.60
127
43.55
11
43.50
206
43.45
12
43.40
97
43.35
20
43.30
154
43.25
14
43.20
106
43.15
4
43.10
35
43.05
2
43.00
188
42.95
61
42.90
123
42.85
57
42.80
120
42.75
17
42.70
76
42.65
42
42.60
63
42.55
49
42.50
223
42.45
9
42.40
79
42.35
96
42.30
98
42.25
91
42.20
61
42.15
31
42.10
35
42.05
64
42.00P2
374
41.95
137
41.90
280
41.85
173
41.80P1
496
41.75
233
41.70
354
41.65
102
41.60#
494
41.55
234
41.50S1
615
41.45
224
41.40S2
404
41.35
84
41.30
225
41.25
52
41.20
53
41.15
14
41.10
59
41.05
49
41.00
136
40.95
31
40.90
39
40.85
8
40.80
34
40.75
12
40.70
20
40.60
66
40.50
31
40.45
10
40.40
1
40.35
6
40.30
25
40.25
7
40.20
15
40.15
1
40.10
51
40.05
2
40.00
111
39.95
5
39.90
24
39.85
9
39.80
10
39.75
6
39.70
71
39.65
1
39.60
31
39.55
3
39.50
47
39.40
17
39.35
5
39.30
9
39.25
5
39.20
13
39.10
20
39.05
1
39.00
34
38.95
14
38.90
17
38.85
18
38.80
27
38.75
21
38.70
12
38.65
6
38.60
9
38.55
52
38.50
88
38.45
20
38.40
16
38.35
27
38.30
23
38.25
29
38.20
13
38.15
1【光群雷
2461】 成交價
累計成交張數
12.15
170
12.10
693
12.05
530
12.00
511
11.95
1,140
11.90P2
1,367
11.85
1,083
11.80P1
1,397
11.75
834
11.70
1,111
11.65
1,327
11.60
1,214
11.55
1,035
11.50
579
11.45
855
11.40#
865
11.35
569
11.30S1
868
11.25
310
11.20
522
11.15
261
11.10
523
11.05S2
625
11.00
374
10.95
86
10.90
164
10.80
22
10.75
63
10.70
92
10.65
134
10.60
42
10.55
46
10.50
45
10.45
39
10.40
11
10.35
40【盟立
2464】 成交價
累計成交張數
26.30
10
26.25
7
26.20
150
26.15
114
26.10
85
26.05
21
26.00P2
448
25.95
219
25.90
240
25.85
60
25.80
161
25.75
44
25.70
163
25.65
158
25.60
323
25.55
233
25.50
316
25.45
92
25.40
87
25.35
135
25.30
72
25.25
44
25.20
186
25.15
277
25.10P1
502
25.05
265
25.00
405
24.95
33
24.90
44
24.85
42
24.80
59
24.75
43
24.70
45
24.65
5
24.60
33
24.55
30
24.50
66
24.45
24
24.40
47
24.35
22
24.30
95
24.25
115
24.20
111
24.15
109
24.10
82
24.05
78
24.00
110
23.90
21
23.85
6
23.80
15
23.75
13
23.70
35
23.65
8
23.60
22
23.55
8
23.50
36
23.45
11
23.40
95
23.35
69
23.30
81
23.25
41
23.20
39
23.15
37
23.10
51
23.05
55
23.00#
86
22.95
17
22.90
49
22.85
36
22.80
88
22.75
5
22.70
21
22.65
14
22.60
39
22.55
1
22.50S2
90
22.45
25
22.40S1
136
22.35
82
22.30
21
22.25
19
22.20
41
22.15
30【美隆電
2477】 成交價
累計成交張數
12.55
9
12.50
116
12.45
58
12.40
34
12.35
3
12.30
202
12.25P1
666
12.20
193
12.15
51
12.10
118
12.05
83
12.00P2
278
11.95
93
11.90
76
11.85
138
11.80
105
11.75
61
11.70
13
11.65
2
11.60
5
11.55
11
11.50
8
11.45
2
11.40
20
11.35
2
11.30
53
11.25
3
11.20
24
11.10
49
11.05
13
11.00
38
10.95
10
10.90
11
10.85
16
10.80
78
10.75
5
10.70
47
10.65
1
10.60
32
10.55
35
10.50
67
10.45
19
10.40
39
10.35#
32
10.30S1
50
10.25S2
2【連宇
2482】 成交價
累計成交張數
12.40
3
12.35
23
12.30
34
12.25
49
12.20
150
12.15P2
166
12.10
164
12.05
33
12.00
150
11.95
67
11.90
66
11.85
35
11.80
101
11.75
28
11.70
37
11.65
5
11.60
27
11.50
21
11.45
73
11.40
68
11.35
18
11.30
39
11.25
20
11.20
62
11.15
45
11.10
23
11.05
49
11.00
12
10.95
2
10.90P1
343
10.85
50
10.80
42
10.75
41
10.70
81
10.65#
70
10.60S2
61
10.55
29
10.50
3
10.45
49
10.40
18
10.35S1
72
10.30
29
10.25
6
10.20
36
10.15
16【漢平
2488】 成交價
累計成交張數
11.15
3
11.10
2
11.05
50
11.00
142
10.95
30
10.90
137
10.85P2
187
10.80P1
302
10.75
149
10.70
73
10.65
41
10.60
25
10.55
18
10.50
40
10.45
45
10.40
81
10.35
20
10.30
36
10.25
42
10.20
40
10.15
57
10.10
32
10.05#
48
10.00S1
164
9.99S2
11
9.98
5
9.97
1
9.95
2
9.94
2
9.90
8
9.88
4【普安
2495】 成交價
累計成交張數
28.50
7
28.45
4
28.40
22
28.35
8
28.30
50
28.25
18
28.20
70
28.15
46
28.10
211
28.05
93
28.00
168
27.95
19
27.90
143
27.85
51
27.80
199
27.75
94
27.70
124
27.65
69
27.60
91
27.55
58
27.50
243
27.45
58
27.40
161
27.35
96
27.30
139
27.25
85
27.20
224
27.15
163
27.10P2
249
27.05
122
27.00P1
307
26.95
16
26.90
48
26.85
36
26.80
28
26.75
2
26.70
20
26.60
23
26.55
28
26.50
62
26.45
11
26.40
32
26.30
8
26.25
6
26.20
58
26.15
7
26.10
14
26.00
55
25.95
6
25.90
36
25.85
13
25.80
120
25.75
27
25.70
162
25.65
147
25.60
55
25.55
9
25.50
105
25.45
88
25.40
17
25.35
2
25.30
7
25.25
6
25.20
5
25.10
1
25.05
18
25.00
41
24.95
6
24.90
1
24.85
1
24.75
3
24.70
4
24.65
4
24.60
21
24.50
49
24.45
29
24.40
45
24.35
21
24.30
114
24.25
90
24.20
162
24.15
74
24.10#
92
24.05
90
24.00S1
212
23.95
11
23.90
24
23.85
57
23.80
138
23.75
49
23.70
18
23.65
4
23.60
26
23.55
30
23.50S2
138
23.45
68
23.40
24
23.35
13
23.30
6
23.20
10
23.15
44
23.10
5【怡利電
2497】 成交價
累計成交張數
43.30
377
43.25
65
43.20
94
43.15
89
43.10
134
43.05
36
43.00
250
42.95
14
42.90
186
42.85
103
42.80
71
42.75
75
42.70
16
42.65
55
42.60
235
42.55
126
42.50
271
42.45
29
42.40
105
42.35
54
42.30
136
42.25
28
42.20
129
42.15
133
42.10
135
42.05
39
42.00
206
41.95
122
41.90
164
41.85
105
41.80
122
41.75
63
41.70
560
41.65
203
41.60
284
41.55
70
41.50
307
41.45
54
41.40
292
41.35
12
41.30
165
41.25
191
41.20
791
41.15
108
41.10
166
41.05
153
41.00
722
40.95
96
40.90
98
40.85
142
40.80
150
40.75
122
40.70
220
40.65
80
40.60
451
40.55P1
2,290
40.50
586
40.45
230
40.40
251
40.35
211
40.30
427
40.25
249
40.20
530
40.15
208
40.10
500
40.05
158
40.00P2
1,402
39.95
154
39.90
296
39.85
306
39.80#
636
39.75
68
39.70
330
39.65
133
39.60
535
39.55
65
39.50
736
39.45
128
39.40
292
39.35
259
39.30
385
39.25
324
39.20
616
39.15
286
39.10
445
39.05
293
39.00S2
1,796
38.95
290
38.90
554
38.85
225
38.80
1,014
38.75
501
38.70
733
38.65
302
38.60
798
38.55
406
38.50
1,047
38.45
242
38.40
1,014
38.35
482
38.30
825
38.25
522
38.20
541
38.15
233
38.10
517
38.05
339
38.00S1
2,530
37.95
223
37.90
662
37.85
598
37.80
794
37.75
224
37.70
451
37.65
230
37.60
528
37.55
123
37.50
390
37.45
29
37.40
113
37.35
90
37.30
427
37.25
288
37.20
859
37.15
3
37.10
13
37.05
746
37.00
193
36.95
35
36.90
69
36.85
28
36.80
61
36.75
27
36.70
163
36.65
40
36.60
122
36.55
28
36.50
75
36.45
30
36.40
63
36.35
143
36.30
116
36.25
11
36.20
70
36.15
2
36.10
81
36.05
20
36.00
452
35.95
37
35.90
161
35.85
98
35.80
204
35.75
267
35.70
31
35.65
32
35.60
133
35.55
7
35.50
148
35.45
48
35.40
101
35.35
19
35.30
35
35.25
35
35.20
33
35.15
64
35.10
45
35.05
20
35.00
74
34.95
8
34.90
4
34.65
42
34.60
13
34.50
183
34.45
11
34.40
14
34.35
7
34.30
11
34.25
13
34.20
33
34.15
75
34.10
37
34.05
10
34.00
88
33.95
38
33.90
69
33.85
67
33.80
43
33.70
106
33.65
38
33.60
53
33.55
53
33.50
8【同開
3018】 成交價
累計成交張數
17.70
50
17.65
8
17.60
13
17.55
1
17.50
11
17.45
339
17.40
53
17.25
14
17.20
22
17.00
15
16.90
22
16.85
8
16.80
86
16.75
4
16.70
71
16.65
652
16.60
155
16.55
33
16.50
214
16.45
75
16.40P2
677
16.35
47
16.30
186
16.25
96
16.20
166
16.15
47
16.10
58
16.05
41
16.00
397
15.95
269
15.90
254
15.85
102
15.80
284
15.75
61
15.70
209
15.65
303
15.60P1
743
15.55
177
15.50#
207
15.45S1
1,949
15.40
267
15.35
85
15.30
476
15.25
57
15.20
81
15.15
31
15.10
206
15.05
106
15.00
501
14.95
69
14.90
190
14.85
103
14.80
184
14.75
66
14.70
174
14.65
47
14.60
297
14.55
48
14.50
114
14.45
437
14.40
10
14.35
15
14.30
38
14.25
2
14.20
5
14.15
5
13.55S2
697【德律
3030】 成交價
累計成交張數
43.70
90
43.60
243
43.55
62
43.50
628
43.45
134
43.40
365
43.35
179
43.30
337
43.25
201
43.20
663
43.15
469
43.10
608
43.05
482
43.00
767
42.95
241
42.90
649
42.85
355
42.80
976
42.75
411
42.70
577
42.65
386
42.60
725
42.55
415
42.50P2
977
42.45
210
42.40
327
42.35
401
42.30
431
42.25
218
42.20
716
42.15
616
42.10P1
1,016
42.05
639
42.00
832
41.95
179
41.90
154
41.85
19
41.80
180
41.75
134
41.70
202
41.65
183
41.60
197
41.55
23
41.50
90
41.45
13
41.40
38
41.35
46
41.30
114
41.25
84
41.20
82
41.15
10
41.10
102
41.05
99
41.00
513
40.95
130
40.90
263
40.85
190
40.80
392
40.75
237
40.70
184
40.65
99
40.60
149
40.55
22
40.50
383
40.45
19
40.40
159
40.35
49
40.30
245
40.25
51
40.20
330
40.15
30
40.10
154
40.05
65
40.00
180
39.95
63
39.90
207
39.85
90
39.80
178
39.75
25
39.70
70
39.65
12
39.60
110
39.55
9
39.50
249
39.45
1
39.40
44
39.35
11
39.30
73
39.20
82
39.15
114
39.10
147
39.05
237
39.00
596
38.95
82
38.90
424
38.85#
92
38.80
148
38.75
121
38.70
130
38.65
88
38.60
165
38.55
127
38.50
292
38.45
61
38.40
113
38.35
80
38.30
142
38.25
37
38.20
138
38.15
80
38.10
287
38.05
82
38.00S1
413
37.95
50
37.90S2
383
37.85
237
37.80
260
37.75
42
37.70
212
37.65
154
37.60
49
37.55
55
37.50
143
37.45
47
37.40
86
37.35
82
37.30
144
37.25
113
37.20
98
37.15
30【科風
3043】 成交價
累計成交張數
23.45
33
23.40
269
23.35
233
23.30
330
23.25
34
23.20
464
23.15
1,051
23.10
558
23.05
158
23.00
1,362
22.95
456
22.90
1,211
22.85
1,140
22.80
1,703
22.75
1,167
22.70P2
2,069
22.65
887
22.60
1,436
22.55
578
22.50
1,021
22.45
862
22.40
1,345
22.35
929
22.30P1
2,095
22.25
852
22.20
1,431
22.15
921
22.10
1,067
22.05
967
22.00
1,701
21.95
128
21.90
579
21.85
293
21.80
125
21.75
113
21.70
215
21.65
191
21.60
250
21.50
85
21.30
40
21.25
15
21.20
50
21.15
29
21.10
197
21.05
194
21.00
453
20.95
3
20.90
77
20.85
84
20.80
181
20.75
276
20.70
293
20.65
99
20.60
613
20.55
327
20.50
605
20.45
297
20.40
931
20.35
184
20.30
118
20.25
114
20.20
599
20.15
79
20.10
194
20.05
11
20.00
529
19.95
60
19.90
167
19.85
112
19.80
203
19.75
13
19.70
49
19.65
3
19.60
211
19.55
91
19.50
116
19.45
12
19.40
52
19.35
19
19.30
24
19.20
144
19.15
41
18.60
893
17.30
428
16.10
976
16.05
74
16.00
775
15.95
237
15.90
678
15.85
693
15.80
694
15.75
364
15.70
1,099
15.65
526
15.60
1,124
15.55#
799
15.50S2
2,556
15.45
439
15.40
219
15.35
3
15.30
14
15.20
69
15.15
62
15.10
522
15.00S1
3,401【夆典
3052】 成交價
累計成交張數
11.65
181
11.60
341
11.55
172
11.50
842
11.45
383
11.40
758
11.35
770
11.30
1,598
11.25
665
11.20
1,069
11.15
567
11.10
1,049
11.05
591
11.00
1,475
10.95
1,428
10.90P1
1,904
10.85P2
1,640
10.80
1,202
10.75
563
10.70
811
10.65
475
10.60
1,014
10.55
508
10.50
713
10.45
240
10.40
547
10.35
207
10.30
114
10.25
255
10.20#
449
10.15S2
1,369
10.10
514
10.05
539
10.00S1
2,757
9.99
2
9.98
44
9.97
6
9.96
15
9.95
55
9.94
72
9.93
31
9.92
40
9.91
24
9.90
196
9.89
5
9.88
12
9.87
18
9.86
46
9.85
38
9.84
13
9.83
29
9.82
80
9.81
36
9.80
134
9.75
19
9.74
8
9.73
33
9.72
18
9.71
53
9.70
88
9.69
2
9.68
42
9.65
33
9.64
2
9.63
2
9.62
52【昇貿
3305】 成交價
累計成交張數
43.10
20
43.00
117
42.95
8
42.90
76
42.85
26
42.80
216
42.75
120
42.70
334
42.65
191
42.60P1
515
42.55
188
42.50P2
452
42.45
68
42.40
195
42.35
80
42.30
231
42.25
67
42.20
315
42.15
161
42.10
170
42.05
61
42.00
205
41.95
8
41.90
199
41.85
115
41.80
133
41.75
23
41.70
53
41.65
110
41.60
184
41.55
92
41.50
247
41.45
47
41.40
108
41.35
50
41.30
98
41.25
33
41.20
36
41.15
27
41.10
30
41.05
47
41.00
140
40.95
14
40.90
45
40.85
2
40.80
21
40.75
2
40.70
72
40.65
18
40.60
127
40.55
36
40.50
160
40.45
41
40.40
54
40.35
40
40.30
125
40.25
19
40.20
75
40.15
15
40.10
95
40.05
8
40.00
183
39.95
21
39.90
55
39.85
3
39.80
9
39.75
3
39.70
39
39.65
3
39.60
35
39.55
1
39.50#
43
39.45
3
39.40
32
39.35
19
39.30
20
39.25
14
39.20S2
76
39.15
24
39.10
46
39.05
19
39.00S1
80
38.95
14
38.90
6
38.85
35
38.80
8
38.75
1
38.70
7
38.65
7
38.60
57
38.50
15
38.45
1
38.40
4
38.35
6
38.30
12
38.15
7
38.10
4
38.05
18
38.00
12
37.90
3【聯鈞
3450】 成交價
累計成交張數
58.60
212
58.50
312
58.40
113
58.30
152
58.20
215
58.10
75
58.00P1
1,489
57.90
112
57.80
252
57.70
292
57.60
706
57.50
1,102
57.40
425
57.30
626
57.20
411
57.10
334
57.00
1,121
56.90
538
56.80
726
56.70
625
56.60
590
56.50P2
1,192
56.40
545
56.30
689
56.20
558
56.10
497
56.00
979
55.90
314
55.80
531
55.70
333
55.60
322
55.50
402
55.40
182
55.30
209
55.20
326
55.10
268
55.00
906
54.90
178
54.80
242
54.70
197
54.60
566
54.50
555
54.40
92
54.30
2
54.20
11
54.10
84
54.00
371
53.90
208
53.80
177
53.70
197
53.60
141
53.50
180
53.40
121
53.30
87
53.20
33
53.10
16
53.00
6
52.90
26
52.80
54
52.70
64
52.60
86
52.50
98
52.40
71
52.30
131
52.20
323
52.10
167
52.00
493
51.90
184
51.80
261
51.70
227
51.60
263
51.50
317
51.40
224
51.30
363
51.20
133
51.10
188
51.00
421
50.90
222
50.80
153
50.70
103
50.60
129
50.50
275
50.40
115
50.30
238
50.20
229
50.10
47
50.00
155
49.90
48
49.80
48
49.70
66
49.60
76
49.55
17
49.50
337
49.45
57
49.40
258
49.35
96
49.30
149
49.25
52
49.20
289
49.15
79
49.10
260
49.05
47
49.00
142
48.90
16
48.85
29
48.80
38
48.75
17
48.70
32
48.60
51
48.55
2
48.50
47
48.45
14
48.30
35
48.25
10
48.20
38
48.10
99
48.05
7
48.00
351
47.95
291
47.90
101
47.85
34
47.80
182
47.75
14
47.70
78
47.65
13
47.60
129
47.55
9
47.50
175
47.45
38
47.40
67
47.35
54
47.30
143
47.25
23
47.20
28
47.15
37
47.10
172
47.05
6
47.00
168
46.90
81
46.85
2
46.80
128
46.75
9
46.70
88
46.65
20
46.60
16
46.55
3
46.50
45
46.40
99
46.35
10
46.30#
120
46.25
8
46.20
63
46.15S2
125
46.10S1
243
46.05
53
46.00
121
45.90
5
45.80
15【柏騰
3518】 成交價
累計成交張數
38.40
2
38.10
3
38.05
1
38.00
44
37.95
4
37.90
45
37.85
9
37.80
22
37.70
61
37.65
9
37.60
28
37.55
11
37.50
66
37.45
1
37.40
20
37.35
9
37.30
40
37.25
45
37.20
68
37.15
11
37.10
37
37.05
52
37.00
107
36.90
65
36.85
3
36.80
28
36.75
41
36.70
112
36.65
15
36.60
6
36.55
8
36.50
12
36.45
5
36.40
19
36.35
16
36.30
47
36.25
8
36.20
44
36.15
1
36.10
35
36.05
16
36.00P2
155
35.95
5
35.90
65
35.85
16
35.80
69
35.75
32
35.70
101
35.65
38
35.60
115
35.55
24
35.50
100
35.45
85
35.40
33
35.35
14
35.30
78
35.25
23
35.20
43
35.15
9
35.10
36
35.05
4
35.00
75
34.95
4
34.90
59
34.85
19
34.80
29
34.75
2
34.70
37
34.65
42
34.60
116
34.55
13
34.50
84
34.45
16
34.40
41
34.35
30
34.30
29
34.25
7
34.20
52
34.15
15
33.90
10
33.80
24
33.70
6
33.60
23
33.50
37
33.45
1
33.40
5
33.30
9
33.25
5
33.20
3
33.10
12
33.05
5
33.00
24
32.95
12
32.90
10
32.85
1
32.80
39
32.75
4
32.70
22
32.65
15
32.60
39
32.50
58
32.45
20
32.40
3
32.35
24
32.30
24
32.25
35
32.20
56
32.15
8
32.10
70
32.05
13
32.00
36
31.95
3
31.90
14
31.85
2
31.80
46
31.70
36
31.65
9
31.60
6
31.55
3
31.50
18
31.45
3
31.40
17
31.35
9
31.30
24
31.20
8
31.15
1
31.10
14
31.00P1
179
30.95
3
30.90
2
30.85
14
30.80
36
30.75
13
30.70
6
30.65
6
30.60#
51
30.55
33
30.50S1
226
30.45
36
30.40
33
30.35
5
30.30
42
30.25
8
30.20
72
30.15
15
30.10
46
30.05
20
30.00S2
157
29.95
7
29.90
30
29.85
9
29.80
15
29.75
8
29.70
26
29.65
17
29.60
20
29.50
44
29.45
4
29.35
2
29.30
5
29.25
36
29.20
49
29.15
17
29.05
12【碩天
3617】 成交價
累計成交張數
59.00
31
58.90
62
58.80
83
58.70
28
58.60
24
58.50
47
58.40
51
58.30
62
58.20
83
58.10
97
58.00P1
299
57.90
109
57.80
107
57.70
124
57.60
127
57.50
129
57.40P2
149
57.30
134
57.20
59
57.10
58
57.00
110
56.90
7
56.80
27
56.70
12
56.60
7
56.50
61
56.40
24
56.30
34
56.20
41
56.10
116
56.00
127
55.90
43
55.80
80
55.70
72
55.60
59
55.50
90
55.40
41
55.30#
76
55.20
87
55.10S2
98
55.00S1
170
54.90
23
54.80
51
54.70
16
54.60
39
54.50
59
54.40
30
54.30
23
54.20
39
54.10
20
54.00
19
53.90
18
53.80
50
53.70
44
53.60
35
53.50
34
53.40
3
53.30
3
53.20
3
53.10
24
53.00
45
52.90
67
52.80
29
52.70
10
52.60
28
52.50
78
52.40
68
52.30
13
52.20
38
52.10
3
52.00
16
51.90
2
51.80
1
51.70
11
51.60
4【F-貿聯
3665】 成交價
累計成交張數
36.55P1
588
36.50
33
36.35
2
36.30
35
36.25
15
36.20
15
36.15
3
36.10
5
36.05
31
36.00
137
35.95
4
35.90
14
35.80
24
35.75
2
35.70
66
35.65
4
35.60
20
35.55
8
35.50
75
35.45
13
35.40
24
35.35
3
35.30
67
35.20
44
35.10
6
35.00
23
34.90
89
34.80
10
34.70
1
34.65
3
34.60
25
34.50
30
34.40
1
34.35
16
34.30
20
34.25
16
34.20
98
34.10
5
34.00
57
33.95
44
33.90
30
33.85
3
33.80
28
33.75
14
33.70
36
33.65
35
33.60
132
33.55
47
33.50
166
33.45
3
33.40
53
33.35
60
33.30
112
33.25
33
33.20
67
33.15
28
33.10
53
33.05
78
33.00P2
208
32.95
20
32.90
47
32.85
6
32.80
59
32.75
37
32.70
81
32.65
11
32.60
43
32.55
46
32.50
112
32.45
7
32.40
24
32.35
14
32.30
9
32.25
6
32.20
43
32.10
30
32.05
20
32.00
49
31.95
7
31.90
1
31.85
3
31.80
37
31.75
21
31.70
38
31.65
1
31.60
65
31.50
61
31.45
4
31.40
9
31.35
13
31.30
45
31.25
3
31.20
13
31.15
25
31.10
37
31.05
5
31.00
59
30.95
8
30.90
24
30.85
10
30.80
49
30.75
12
30.70
3
30.65
3
30.60
46
30.55
8
30.50
55
30.45
2
30.40
7
30.35
5
30.30
7
30.20
14
30.15
8
30.10
35
30.05
4
30.00
67
29.95
4
29.90
14
29.85#
4
29.80S2
32
29.70S1
39
29.65
19
29.60
11
29.55
5
29.50
17
29.40
4
29.30
11
29.25
1
29.20
13
29.15
1
29.10
5
29.00
10
28.95
3
28.90
20
28.80
23
28.75
1
28.70
10【亞翔
6139】 成交價
累計成交張數
35.00
211
34.95
126
34.90
317
34.85
296
34.80P2
628
34.75
274
34.70
369
34.65
204
34.60
365
34.55
232
34.50
574
34.45
203
34.40
460
34.35
289
34.30
202
34.25
88
34.20
220
34.15
179
34.10
290
34.05
475
34.00P1
819
33.95
183
33.90
263
33.85
242
33.80
282
33.75
96
33.70
121
33.65
170
33.60
313
33.55
178
33.50#
425
33.45
74
33.40
186
33.35
58
33.30S2
199
33.25
60
33.20
97
33.15
28
33.10
131
33.05
77
33.00S1
255
32.95
4
32.90
11
32.85
31
32.80
33
32.75
6
32.70
5
32.60
5
32.50
8
32.45
1
32.40
20
32.30
7
32.25
120
32.20
15
32.15
3
32.10
17
32.05
124
32.00
3
31.80
64
31.70
10
31.60
1【巨路
6192】 成交價
累計成交張數
66.70
26
66.50
80
66.40
87
66.30
183
66.20
227
66.10
105
66.00
319
65.90
251
65.80
219
65.70
210
65.60
361
65.50
523
65.40
479
65.30
385
65.20
363
65.10
351
65.00
882
64.90
580
64.80
790
64.70P2
1,013
64.60
832
64.50
870
64.40
667
64.30P1
1,085
64.20
990
64.10
683
64.00
926
63.90
393
63.80
541
63.70
310
63.60
309
63.50
593
63.40#
344
63.30S2
414
63.20
336
63.10
330
63.00S1
692
62.90
91
62.80
197
62.70
77
62.60
82
62.50
91
62.40
70
62.30
70
62.20
82
62.10
146
62.00
229
61.90
76
61.80
154
61.70
103
61.60
47
61.50
24
61.40
26
61.30
33
61.20
5
61.10
5
61.00
24
60.90
7
60.80
1
60.70
5
60.60
24
60.50
9
60.40
3
60.30
114
60.20
70
60.10
11
60.00
2
59.90
69【帆宣
6196】 成交價
累計成交張數
24.80
72
24.75
113
24.70
997
24.65
274
24.60
386
24.55
174
24.50
295
24.45
316
24.40
361
24.35
248
24.30
616
24.25
302
24.20
521
24.15
660
24.10
611
24.05
546
24.00
1,143
23.95
1,030
23.90P2
1,795
23.85
597
23.80P1
2,065
23.75
993
23.70
1,384
23.65
1,065
23.60
624
23.55
854
23.50
1,279
23.45
717
23.40
1,177
23.35
732
23.30
1,457
23.25
623
23.20
1,055
23.15
541
23.10
1,392
23.05
858
23.00
1,409
22.95
449
22.90
255
22.85
253
22.80
169
22.75
15
22.70
93
22.65
38
22.60
85
22.55
82
22.50
160
22.45
18
22.40
132
22.35
311
22.30
276
22.25
333
22.20
407
22.15
223
22.10
315
22.05
186
22.00
402
21.95
127
21.90
308
21.85
193
21.80
217
21.75
119
21.70
346
21.65
29
21.60
23
21.55
8
21.50
22
21.40
7
21.35
104
21.30
49
21.25
22
21.20
20
21.15
7
21.10
32
21.05
109
21.00
116
20.95
20
20.90
28
20.85
173
20.80
96
20.75
21
20.70
153
20.65
148
20.60
266
20.55
226
20.50
155
20.45
86
20.40
81
20.35
78
20.30#
206
20.25
175
20.20
276
20.15
87
20.10
169
20.05
53
20.00
126
19.95
52
19.90
120
19.85
169
19.80
200
19.75
95
19.70
100
19.65
53
19.60
44
19.55
25
19.50S1
508
19.45
130
19.40S2
286【佳必琪
6197】 成交價
累計成交張數
34.95
33
34.80
11
34.70
38
34.65
48
34.60
181
34.55
28
34.50
370
34.45
303
34.40
278
34.35
233
34.30
348
34.25
388
34.20P2
692
34.15
401
34.10
669
34.05
322
34.00P1
847
33.95
286
33.90
266
33.85
96
33.80
423
33.75
160
33.70
203
33.65
73
33.60
174
33.55
113
33.50
323
33.45
78
33.40
138
33.35
67
33.30
338
33.25
139
33.20
236
33.15
132
33.10
147
33.05
77
33.00
591
32.95
40
32.90
253
32.85
38
32.80
105
32.75
23
32.70
89
32.50
20
32.45
3
32.40
5
32.30
5
32.25
21
32.20
15
32.15
13
32.10
64
32.00
50
31.95
4
31.90
58
31.85
7
31.80
22
31.75
8
31.70
43
31.60
22
31.55
2
31.50
8
31.45
3
31.40
45
31.35
31
31.30
58
31.25
27
31.20
9
31.15
4
31.10
29
31.05
9
31.00
294
30.95
73
30.90
200
30.85
16
30.80
68
30.75
29
30.70
219
30.65
1
30.60
120
30.55
18
30.50
252
30.45
596
30.40
34
30.35
5
30.30
64
30.25
19
30.20
107
30.15
42
30.10
47
30.05
24
30.00
329
29.95
57
29.90
179
29.85
31
29.80
225
29.75
58
29.70
242
29.65
32
29.60
55
29.55
35
29.50
223
29.45
82
29.40
63
29.35
51
29.30
254
29.25#
97
29.20
213
29.15
117
29.10
183
29.05
40
29.00
162
28.95
7
28.90S2
295
28.85
35
28.80
79
28.75
24
28.70
87
28.65
47
28.60
82
28.55
54
28.50
123
28.45
65
28.40
130
28.35
97
28.30
158
28.25
52
28.20
44
28.15
85
28.10
105
28.05
13
28.00
211
27.95
58
27.90
189
27.85
58
27.80
104
27.75S1
551
27.70
45
27.65
12
27.60
28
27.50
19
27.45
1
27.40
13
27.35
2
27.30
44
27.20
6
27.15
31
27.10
4
27.05
62
27.00
13
26.95
7
26.90
11
26.85
30
26.80
77
26.75
32
26.70
43
26.65
31
26.60
18
26.55
4
26.50
111
26.45
26
26.40
36
26.35
26
26.30
8
26.25
63
26.20
87
26.15
20
26.10
41
26.05
98
26.00
113
25.95
17
25.90
62【亞弘電
6201】 成交價
累計成交張數
29.35
3
29.30
55
29.25
8
29.20
107
29.15
46
29.10
104
29.05
39
29.00P1
459
28.95
64
28.90
133
28.85
15
28.80P2
157
28.75
11
28.70
138
28.65#
21
28.60S1
150
28.55
32
28.50S2
138
28.45
41
28.40
94
28.35
8
28.30
98
28.25
53
28.20
73
28.15
45
28.10
84
28.05
5
28.00
25
27.90
17
27.80
28
27.40
3
27.35
1
27.30
2
27.25
3
27.20
2【和椿
6215】 成交價
累計成交張數
14.90
10
14.80
6
14.75
8
14.70
24
14.65
55
14.60
50
14.55
25
14.50
154
14.45
155
14.40
187
14.35P2
231
14.30P1
267
14.25
129
14.20
155
14.15
148
14.10
47
14.05
8
14.00
24
13.95
12
13.90
7
13.85
5
13.80
16
13.75
34
13.70
12
13.65
9
13.60
151
13.55
13
13.50
63
13.45
21
13.40
81
13.35
14
13.30
48
13.25
3
13.15
2
13.10
1
13.05
6
13.00
17
12.95
36
12.90
5
12.85
11
12.80
8
12.75
1
12.70
2
12.65
2
12.60
3
12.55
10
12.50
107
12.45
64
12.40#
190
12.35S2
37
12.30S1
60
12.25
5
12.20
2【尖點
8021】 成交價
累計成交張數
22.95
1
22.90
20
22.85
6
22.80
49
22.75
18
22.70
79
22.65
79
22.60
175
22.55
34
22.50
159
22.45
155
22.40
130
22.35
25
22.30
160
22.25
64
22.20
115
22.15
28
22.10
59
22.05
54
22.00
134
21.95
170
21.90P1
332
21.85
163
21.80P2
261
21.75
73
21.70
201
21.65
95
21.60
103
21.50
22
21.45
1
21.40
6
21.30
11
21.25
2
21.20
11
21.15
12
21.10
11
21.05
24
21.00
33
20.95
5
20.90
20
20.85
5
20.80
29
20.75
38
20.70
51
20.65
16
20.60
30
20.55
55
20.50
55
20.45
12
20.40
42
20.30
62
20.25
21
20.20
131
20.15
38
20.10
196
20.05
15
20.00
235
19.95
9
19.90
95
19.85
80
19.80
88
19.75
80
19.70
40
19.65
41
19.60
156
19.55
10
19.50
46
19.45
28
19.40
80
19.35
67
19.30
90
19.25
154
19.20#
226
19.15S1
92
19.10
25
19.05
25
19.00
37
18.95
34
18.90
72
18.85S2
79
18.80
51
18.75
18
18.70
8
18.60
16
18.55
16
18.50
33【無敵
8201】 成交價
累計成交張數
29.00
270
28.95
103
28.90
67
28.85
62
28.80
376
28.75
6
28.70
102
28.65
259
28.60
314
28.55
89
28.50
659
28.45
218
28.40
300
28.35
127
28.30
308
28.25
93
28.20
144
28.15
20
28.10
343
28.05
41
28.00
155
27.95
217
27.90
10
27.85
210
27.80
380
27.75
12
27.70
323
27.65
214
27.60
222
27.55
145
27.50
562
27.45
46
27.40
98
27.35
293
27.30
408
27.25
274
27.20
851
27.15P1
4,424
27.10
1,075
27.05
308
27.00
1,202
26.95
737
26.90
429
26.85
180
26.80
491
26.75
2,082
26.70
655
26.65
153
26.60
466
26.55
256
26.50
554
26.45
284
26.40
615
26.35
383
26.30
917
26.25
362
26.20
538
26.15
419
26.10P2
3,105
26.05
491
26.00
1,588
25.95
303
25.90
421
25.85
141
25.80
652
25.75
233
25.70
672
25.65
434
25.60
765
25.55
263
25.50
1,035
25.45
179
25.40
704
25.35
466
25.30
725
25.25
386
25.20
550
25.15
180
25.10
909
25.05
220
25.00
682
24.95
46
24.90
112
24.85
36
24.80
92
24.75
88
24.70
86
24.65
48
24.60
131
24.55
140
24.50
161
24.45
19
24.40
1,731
24.35
67
24.30
96
24.25
109
24.20
174
24.15
146
24.10
113
24.05
114
24.00
190
23.95
28
23.90
37
23.85
70
23.80
102
23.75
665
23.70
13
23.65
14
23.60
45
23.55
9
23.50
86
23.45
44
23.40
62
23.35
38
23.30
59
23.25
13
23.20
129
23.15
28
23.10
62
23.05
11
23.00
157
22.95
3
22.90
19
22.85
53
22.80
75
22.75
67
22.70
119
22.65
126
22.60
169
22.55
184
22.50
409
22.45
14
22.40
1
22.35
11
22.30
62
22.25
15
22.20
101
22.15#
78
22.10
152
22.05
43
22.00
109
21.95
76
21.90
92
21.85
71
21.80
188
21.75
29
21.70
73
21.65
66
21.60
178
21.55
66
21.50
150
21.45
18
21.40
91
21.35
30
21.30
26
21.20
38
21.15
2
21.10
30
21.05
20
21.00S2
256
20.95S1
395★ 資料來源：臺灣證券交易所 2012/4/10 15:33:01