回到頂端
|||
熱門: 高溫 麻疹 觀光

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 04月 10日

中央商情網/ 2012.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

8.07

18

8.06

73

8.05

78

8.04

183

8.03

322

8.02

262

8.01

314

8.00

483

7.99

255

7.98

195

7.97

169

7.96

116

7.95

290

7.94

257

7.93

328

7.92

216

7.91

257

7.90

713

7.89

117

7.88

286

7.87

264

7.86

420

7.85

289

7.84

423

7.83

528

7.82

538

7.81

520

7.80

668

7.79

405

7.78

466

7.77

594

7.76

338

7.75P2

764

7.74P1

871

7.73

198

7.72

352

7.71

338

7.70

360

7.69

53

7.68

126

7.67

94

7.66

206

7.65

247

7.64

113

7.63

164

7.62

20

7.61

176

7.60

55

7.59

41

7.58

44

7.57

48

7.56

153

7.55

74

7.54

13

7.53

20

7.52

123

7.51

14

7.50

119

7.49

50

7.48

2

7.46

2

7.45

34

7.44

6

7.43

15

7.42

28

7.41

48

7.40

100

7.39

13

7.38

37

7.37

19

7.36

15

7.35

5

7.34

19

7.32

76

7.31

137

7.30

82

7.29

24

7.28

22

7.27

85

7.26

25

7.25

118

7.24

75

7.23

216

7.22

247

7.21

196

7.20

293

7.19

163

7.18

131

7.17

63

7.16

94

7.15

282

7.14

469

7.13

373

7.12

473

7.11

253

7.10

418

7.09

139

7.08

265

7.07

105

7.06

200

7.05

6

7.03

120

7.02

150

7.01

216

7.00

120

6.99

71

6.98

34

6.97

96

6.96

276

6.95

203

6.94#

348

6.93

296

6.92

150

6.91

161

6.90S1

698

6.89

36

6.88

251

6.87

326

6.86

188

6.85

447

6.84

292

6.83

294

6.82

357

6.81

293

6.80S2

564

6.79

204

6.78

177

6.77

209

6.76

59

6.75

110

6.74

108

6.73

17

6.72

43

6.71

60

6.70

83

6.69

63

6.68

277

6.67

283

6.66

117

6.65

394

6.64

46

6.63

171

6.62

111

6.61

66

6.60

87

6.59

46

6.58

32【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

14,412 115.00

35,290 114.50

31,407 114.00

30,726 113.50P2

51,897 113.00P1

65,642 112.50

22,473 112.00

24,643 111.50

22,760 111.00

40,097 110.50

27,041 110.00#

20,393 109.50

31,843 109.00

21,112 108.50

10,779 108.00

18,752 107.50

12,887 107.00

8,628 106.50

12,146 106.00

33,308 105.50S2

45,055 105.00S1

49,527 104.50

40,636 104.00

28,257 103.50

37,339 103.00

26,606 102.50

42,845 102.00

22,093 101.50

8,730 101.00

470【鴻準  

2354】 成交價

累計成交張數 135.00

210 134.50

928 134.00

1,213 133.50

1,466 133.00

2,395 132.50

2,196 132.00

3,412 131.50

2,626 131.00

1,549 130.50

4,847 130.00

6,649 129.50

2,467 129.00

1,712 128.50

400 128.00

3,785 127.50

4,521 127.00

5,062 126.50

3,089 126.00

5,929 125.50

5,298 125.00

7,100 124.50P1

10,571 124.00P2

9,828 123.50

4,684 123.00

7,230 122.50

9,490 122.00

7,191 121.50

5,291 121.00

5,647 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,454 113.00

4,573 112.50

3,223 112.00

2,462 111.50

3,142 111.00

3,484 110.50#

4,886 110.00S2

8,027 109.50

5,527 109.00

2,315 108.50

891 108.00

2,495 107.50

5,850 107.00

2,870 106.50

1,581 106.00

979 105.50

1,337 105.00S1

9,067【致茂  

2360】 成交價

累計成交張數

78.30

209

78.20

187

78.10

2

78.00

68

77.80

10

77.60

4

77.50

146

77.40

22

77.30

8

77.20

3

77.10

11

77.00

144

76.90

15

76.80

43

76.70

24

76.60

56

76.50

130

76.40

14

76.30

63

76.20

146

76.10

79

76.00

358

75.90

88

75.80

87

75.70

68

75.60

169

75.50

263

75.40

165

75.30

145

75.20

99

75.10

202

75.00

283

74.90

30

74.80

77

74.70

100

74.60

240

74.50

267

74.40

95

74.30

118

74.20

149

74.10

96

74.00

90

73.80

20

73.70

15

73.60

34

73.50

39

73.40

32

73.30

10

73.20

156

73.10

52

73.00

303

72.90

81

72.80

72

72.70

208

72.60

303

72.50

196

72.40

23

72.30

7

72.20

66

72.10

5

72.00

122

71.90

10

71.80

18

71.60

21

71.50

90

71.40

38

71.30

33

71.20

51

71.10

68

71.00

161

70.90

71

70.80

81

70.70

83

70.60

317

70.50P2

565

70.40

158

70.30

154

70.20

219

70.10

459

70.00P1

1,254

69.90

195

69.80

206

69.70

187

69.60

222

69.50

318

69.40

212

69.30

169

69.20

301

69.10

60

69.00

191

68.90

113

68.80#

221

68.70

157

68.60S1

312

68.50

164

68.40

42

68.30

95

68.20

82

68.10

27

68.00

98

67.90

74

67.80

138

67.70

120

67.60

203

67.50

156

67.40

82

67.30

127

67.20

178

67.10S2

206

67.00

199

66.90

149

66.80

142

66.70

75【大同  

2371】 成交價

累計成交張數

10.05

1,964

10.00

3,271

9.99

108

9.98

332

9.97

85

9.96

645

9.95

64

9.94P2

4,032

9.93

982

9.92

877

9.91

551

9.90

1,306

9.89

209

9.88

1,394

9.87

647

9.86

289

9.85

546

9.84

389

9.83

245

9.82

15

9.81

196

9.80

117

9.79

62

9.78

584

9.77

344

9.76

443

9.75

896

9.74

1,050

9.73

978

9.72

1,193

9.71

662

9.70

698

9.69

656

9.68

980

9.67

313

9.66

338

9.65

1,033

9.64

1,195

9.60

83

9.59

444

9.58

592

9.57

109

9.56

837

9.55

1,300

9.54

1,488

9.53

994

9.52

1,620

9.51

1,185

9.50

1,077

9.49

1,046

9.48

1,203

9.47

2,610

9.46

1,173

9.45

3,427

9.44

1,100

9.43

2,176

9.42P1

4,093

9.41

2,778

9.40

2,575

9.39

2,694

9.38

2,587

9.37

1,782

9.36

2,443

9.35

3,041

9.34

1,092

9.33

2,022

9.32

1,081

9.31

1,617

9.30

1,884

9.29

2,424

9.28

681

9.27

421

9.26

161

9.25

63

9.24

789

9.23

8

9.21

36

9.20

93

9.19

24

9.18

64

9.17

4

9.16

133

9.15

66

9.14

9

9.13

20

9.12

24

9.11

275

9.10

372

9.09

192

9.08

172

9.06

42

9.05

10

9.03

71

9.02

85

9.01

350

9.00

335

8.99

113

8.98

135

8.97

3

8.96

140

8.95

45

8.94

51

8.93

6

8.92

72

8.91

30

8.90

32

8.89

228

8.88

154

8.87

42

8.86

80

8.85

182

8.84

205

8.83

81

8.82

168

8.81

160

8.80

956

8.79

266

8.78

214

8.77

208

8.76

178

8.75

238

8.74

278

8.73

234

8.72

255

8.71

863

8.70

679

8.69

321

8.68

308

8.67

338

8.66

677

8.65

1,174

8.64

871

8.63

2,388

8.62

1,874

8.61

2,502

8.60

3,174

8.59

1,911

8.58

512

8.57

289

8.56

125

8.55

443

8.54

169

8.53

386

8.52

351

8.51

409

8.50

1,749

8.49

563

8.48

1,034

8.47

712

8.46

801

8.45

779

8.44

229

8.43

299

8.42

127

8.41

647

8.40

560

8.39

73

8.38

92

8.37

7

8.35

202

8.34

199

8.33

357

8.32

1,210

8.31

168

8.30

112

8.29

39

8.28

143

8.27

601

8.26

280

8.25

430

8.24

341

8.23

667

8.22

532

8.21

429

8.20

1,162

8.19

598

8.18

291

8.17

327

8.16

680

8.15

1,005

8.14

831

8.13

1,703

8.12

1,140

8.11

870

8.10

1,739

8.09

460

8.08

761

8.07

519

8.06

729

8.05

1,369

8.04

872

8.03

1,160

8.02

629

8.01

515

8.00#

1,048

7.99

183

7.98

196

7.97S2

282

7.96S1

309

7.95

21【震旦行 

2373】 成交價

累計成交張數

54.80

6

54.70

6

54.60

32

54.50

90

54.40

166

54.30P2

196

54.20

119

54.10

104

54.00

107

53.90

71

53.80

141

53.70

118

53.60

20

53.50

36

53.40

15

53.30

47

53.20

57

53.10

28

53.00

23

52.90

23

52.80

25

52.70

30

52.60

76

52.50

121

52.40

128

52.30

76

52.20P1

249

52.10

83

52.00

171

51.90

23

51.80

82

51.70

22

51.60

16

51.50

13

51.40

7

51.30

12

51.20

7

51.10

2

51.00

8

50.90

12

50.80

18

50.70

16

50.60

13

50.50

10

49.80

10

49.65

2

49.50

15

49.45

4

49.40

17

49.35

13

49.30

21

49.25

12

49.20

27

49.15

64

49.10

29

49.05

24

49.00#

87

48.95S2

19

48.90

5

48.85

9

48.75

5

48.70

5

48.60

1

48.50

3

48.40

5

48.35

2

48.30

13

48.20S1

23

48.10

1

48.00

2

47.30

9【云辰  

2390】 成交價

累計成交張數

10.45P1

2,124

10.40

902

10.35

813

10.30

826

10.25

777

10.20

692

10.15

342

10.10

409

10.00

615

9.90

86

9.80

639

9.79

30

9.77

39

9.75

80

9.73

3

9.71

4

9.70

237

9.69

14

9.68

11

9.67

33

9.66

36

9.65

41

9.64

118

9.63

44

9.62

184

9.61

174

9.60

419

9.59

151

9.58

111

9.57

255

9.56

31

9.55

227

9.54P2

1,027

9.53

69

9.52

47

9.51

14

9.50

410

9.49

31

9.48

71

9.47

68

9.46

22

9.45

318

9.44

50

9.43

85

9.42

171

9.41

207

9.40

345

9.39

236

9.38

15

9.37

60

9.36

111

9.35

67

9.34

54

9.33

6

9.32

83

9.31

127

9.30

186

9.29

14

9.28

34

9.27

15

9.26

25

9.25

71

9.24

58

9.23

121

9.22

26

9.21

37

9.20

199

9.19

12

9.18

20

9.17

28

9.16

15

9.15

215

9.14

26

9.13

94

9.12

137

9.11

124

9.10

346

9.09

59

9.08

43

9.07

42

9.06

4

9.05

45

9.04

3

9.03

9

9.02

118

9.01

21

9.00

520

8.99

96

8.98

107

8.97

33

8.96

128

8.95

164

8.94

154

8.93

47

8.92

153

8.91

217

8.90

208

8.89

31

8.88

32

8.87

53

8.86

30

8.85

26

8.84

32

8.83

6

8.82

8

8.81

13

8.80

159

8.79

1

8.78

1

8.77

39

8.76

85

8.75

129

8.74

2

8.73

65

8.72

34

8.71

19

8.70

120

8.69

38

8.68

39

8.67

84

8.66

30

8.65

7

8.64

61

8.63

2

8.62

11

8.61

35

8.60

91

8.59

15

8.58

16

8.57

18

8.56

89

8.55#

141

8.54

58

8.53

20

8.52

47

8.50

70

8.49S2

91

8.48

4

8.47

67

8.46

47

8.45S1

140

8.44

5

8.43

8

8.42

10

8.41

40

8.40

22

8.39

40

8.36

8

8.32

28

8.31

13

8.30

69

8.29

2

8.28

32

8.26

76

8.25

45

8.24

7

8.22

7【漢唐  

2404】 成交價

累計成交張數

35.00

817

34.95

41

34.90

375

34.85

151

34.80

263

34.75

231

34.70

448

34.65

318

34.60

910

34.55

370

34.50

784

34.45

631

34.40

707

34.35

649

34.30

1,144

34.25

556

34.20

789

34.15

531

34.10

570

34.05

268

34.00

1,494

33.95

705

33.90

502

33.85

353

33.80

512

33.75

155

33.70

464

33.65

331

33.60

728

33.55

279

33.50P2

1,655

33.45

523

33.40

918

33.35

586

33.30

1,595

33.25

1,323

33.20

1,550

33.15

705

33.10

1,502

33.05

1,050

33.00P1

2,892

32.95

602

32.90

1,605

32.85

565

32.80

1,388

32.75

892

32.70

1,016

32.65

489

32.60

825

32.55

830

32.50

643

32.45

73

32.40

78

32.35

119

32.30

164

32.25

51

32.00

50

31.90

79

31.70

115

31.65

53

31.60#

826

31.55

79

31.50S2

480

31.45

424

31.40

475

31.35

365

31.30S1

497

31.25

223

31.20

118

31.15

120

31.10

29

31.05

36

31.00

442

30.95

232

30.90

271

30.85

29【固緯  

2423】 成交價

累計成交張數

24.15

25

24.10

128

24.05

41

24.00

163

23.95

145

23.90

78

23.85

105

23.80

26

23.75

49

23.70

48

23.65

12

23.60

61

23.55

54

23.50

95

23.45

379

23.40

71

23.35

60

23.30

103

23.25

56

23.20

143

23.15

179

23.10

184

23.05

128

23.00

380

22.95

127

22.90

284

22.85P1

773

22.80

302

22.75

72

22.70

408

22.65

196

22.60

329

22.55

182

22.50P2

415

22.45

93

22.40

188

22.35

55

22.30

171

22.25

42

22.20

72

22.15

19

22.10

88

22.05

129

22.00

118

21.95

8

21.90

32

21.85

8

21.80

130

21.75

51

21.70

56

21.65

18

21.60

53

21.55

35

21.50

50

21.45

1

21.40

26

21.35

5

21.30

17

21.20

4

21.15

2

21.00

6

20.95

20

20.90

4

20.85

8

20.80

24

20.75

30

20.70#

51

20.65

60

20.60S1

66

20.55

32

20.50

58

20.45

16

20.40

30

20.35

21

20.30

14

20.20

8

20.15

35

20.10

10

20.05

19

20.00S2

63

19.95

1【互盛電 

2433】 成交價

累計成交張數

45.50

4

45.30

9

45.20

89

45.15

4

45.10

43

45.05

14

45.00

249

44.95

23

44.90

26

44.85

5

44.80

53

44.75

5

44.70

51

44.65

47

44.60

89

44.55

22

44.50

144

44.45

22

44.40

61

44.35

59

44.30

180

44.25

25

44.20

196

44.15

19

44.10

28

44.05

18

44.00

112

43.95

11

43.90

18

43.85

10

43.80

127

43.75

12

43.70

261

43.65

19

43.60

127

43.55

11

43.50

206

43.45

12

43.40

97

43.35

20

43.30

154

43.25

14

43.20

106

43.15

4

43.10

35

43.05

2

43.00

188

42.95

61

42.90

123

42.85

57

42.80

120

42.75

17

42.70

76

42.65

42

42.60

63

42.55

49

42.50

223

42.45

9

42.40

79

42.35

96

42.30

98

42.25

91

42.20

61

42.15

31

42.10

35

42.05

64

42.00P2

374

41.95

137

41.90

280

41.85

173

41.80P1

496

41.75

233

41.70

354

41.65

102

41.60#

494

41.55

234

41.50S1

615

41.45

224

41.40S2

404

41.35

84

41.30

225

41.25

52

41.20

53

41.15

14

41.10

59

41.05

49

41.00

136

40.95

31

40.90

39

40.85

8

40.80

34

40.75

12

40.70

20

40.60

66

40.50

31

40.45

10

40.40

1

40.35

6

40.30

25

40.25

7

40.20

15

40.15

1

40.10

51

40.05

2

40.00

111

39.95

5

39.90

24

39.85

9

39.80

10

39.75

6

39.70

71

39.65

1

39.60

31

39.55

3

39.50

47

39.40

17

39.35

5

39.30

9

39.25

5

39.20

13

39.10

20

39.05

1

39.00

34

38.95

14

38.90

17

38.85

18

38.80

27

38.75

21

38.70

12

38.65

6

38.60

9

38.55

52

38.50

88

38.45

20

38.40

16

38.35

27

38.30

23

38.25

29

38.20

13

38.15

1【光群雷 

2461】 成交價

累計成交張數

12.15

170

12.10

693

12.05

530

12.00

511

11.95

1,140

11.90P2

1,367

11.85

1,083

11.80P1

1,397

11.75

834

11.70

1,111

11.65

1,327

11.60

1,214

11.55

1,035

11.50

579

11.45

855

11.40#

865

11.35

569

11.30S1

868

11.25

310

11.20

522

11.15

261

11.10

523

11.05S2

625

11.00

374

10.95

86

10.90

164

10.80

22

10.75

63

10.70

92

10.65

134

10.60

42

10.55

46

10.50

45

10.45

39

10.40

11

10.35

40【盟立  

2464】 成交價

累計成交張數

26.30

10

26.25

7

26.20

150

26.15

114

26.10

85

26.05

21

26.00P2

448

25.95

219

25.90

240

25.85

60

25.80

161

25.75

44

25.70

163

25.65

158

25.60

323

25.55

233

25.50

316

25.45

92

25.40

87

25.35

135

25.30

72

25.25

44

25.20

186

25.15

277

25.10P1

502

25.05

265

25.00

405

24.95

33

24.90

44

24.85

42

24.80

59

24.75

43

24.70

45

24.65

5

24.60

33

24.55

30

24.50

66

24.45

24

24.40

47

24.35

22

24.30

95

24.25

115

24.20

111

24.15

109

24.10

82

24.05

78

24.00

110

23.90

21

23.85

6

23.80

15

23.75

13

23.70

35

23.65

8

23.60

22

23.55

8

23.50

36

23.45

11

23.40

95

23.35

69

23.30

81

23.25

41

23.20

39

23.15

37

23.10

51

23.05

55

23.00#

86

22.95

17

22.90

49

22.85

36

22.80

88

22.75

5

22.70

21

22.65

14

22.60

39

22.55

1

22.50S2

90

22.45

25

22.40S1

136

22.35

82

22.30

21

22.25

19

22.20

41

22.15

30【美隆電 

2477】 成交價

累計成交張數

12.55

9

12.50

116

12.45

58

12.40

34

12.35

3

12.30

202

12.25P1

666

12.20

193

12.15

51

12.10

118

12.05

83

12.00P2

278

11.95

93

11.90

76

11.85

138

11.80

105

11.75

61

11.70

13

11.65

2

11.60

5

11.55

11

11.50

8

11.45

2

11.40

20

11.35

2

11.30

53

11.25

3

11.20

24

11.10

49

11.05

13

11.00

38

10.95

10

10.90

11

10.85

16

10.80

78

10.75

5

10.70

47

10.65

1

10.60

32

10.55

35

10.50

67

10.45

19

10.40

39

10.35#

32

10.30S1

50

10.25S2

2【連宇  

2482】 成交價

累計成交張數

12.40

3

12.35

23

12.30

34

12.25

49

12.20

150

12.15P2

166

12.10

164

12.05

33

12.00

150

11.95

67

11.90

66

11.85

35

11.80

101

11.75

28

11.70

37

11.65

5

11.60

27

11.50

21

11.45

73

11.40

68

11.35

18

11.30

39

11.25

20

11.20

62

11.15

45

11.10

23

11.05

49

11.00

12

10.95

2

10.90P1

343

10.85

50

10.80

42

10.75

41

10.70

81

10.65#

70

10.60S2

61

10.55

29

10.50

3

10.45

49

10.40

18

10.35S1

72

10.30

29

10.25

6

10.20

36

10.15

16【漢平  

2488】 成交價

累計成交張數

11.15

3

11.10

2

11.05

50

11.00

142

10.95

30

10.90

137

10.85P2

187

10.80P1

302

10.75

149

10.70

73

10.65

41

10.60

25

10.55

18

10.50

40

10.45

45

10.40

81

10.35

20

10.30

36

10.25

42

10.20

40

10.15

57

10.10

32

10.05#

48

10.00S1

164

9.99S2

11

9.98

5

9.97

1

9.95

2

9.94

2

9.90

8

9.88

4【普安  

2495】 成交價

累計成交張數

28.50

7

28.45

4

28.40

22

28.35

8

28.30

50

28.25

18

28.20

70

28.15

46

28.10

211

28.05

93

28.00

168

27.95

19

27.90

143

27.85

51

27.80

199

27.75

94

27.70

124

27.65

69

27.60

91

27.55

58

27.50

243

27.45

58

27.40

161

27.35

96

27.30

139

27.25

85

27.20

224

27.15

163

27.10P2

249

27.05

122

27.00P1

307

26.95

16

26.90

48

26.85

36

26.80

28

26.75

2

26.70

20

26.60

23

26.55

28

26.50

62

26.45

11

26.40

32

26.30

8

26.25

6

26.20

58

26.15

7

26.10

14

26.00

55

25.95

6

25.90

36

25.85

13

25.80

120

25.75

27

25.70

162

25.65

147

25.60

55

25.55

9

25.50

105

25.45

88

25.40

17

25.35

2

25.30

7

25.25

6

25.20

5

25.10

1

25.05

18

25.00

41

24.95

6

24.90

1

24.85

1

24.75

3

24.70

4

24.65

4

24.60

21

24.50

49

24.45

29

24.40

45

24.35

21

24.30

114

24.25

90

24.20

162

24.15

74

24.10#

92

24.05

90

24.00S1

212

23.95

11

23.90

24

23.85

57

23.80

138

23.75

49

23.70

18

23.65

4

23.60

26

23.55

30

23.50S2

138

23.45

68

23.40

24

23.35

13

23.30

6

23.20

10

23.15

44

23.10

5【怡利電 

2497】 成交價

累計成交張數

43.30

377

43.25

65

43.20

94

43.15

89

43.10

134

43.05

36

43.00

250

42.95

14

42.90

186

42.85

103

42.80

71

42.75

75

42.70

16

42.65

55

42.60

235

42.55

126

42.50

271

42.45

29

42.40

105

42.35

54

42.30

136

42.25

28

42.20

129

42.15

133

42.10

135

42.05

39

42.00

206

41.95

122

41.90

164

41.85

105

41.80

122

41.75

63

41.70

560

41.65

203

41.60

284

41.55

70

41.50

307

41.45

54

41.40

292

41.35

12

41.30

165

41.25

191

41.20

791

41.15

108

41.10

166

41.05

153

41.00

722

40.95

96

40.90

98

40.85

142

40.80

150

40.75

122

40.70

220

40.65

80

40.60

451

40.55P1

2,290

40.50

586

40.45

230

40.40

251

40.35

211

40.30

427

40.25

249

40.20

530

40.15

208

40.10

500

40.05

158

40.00P2

1,402

39.95

154

39.90

296

39.85

306

39.80#

636

39.75

68

39.70

330

39.65

133

39.60

535

39.55

65

39.50

736

39.45

128

39.40

292

39.35

259

39.30

385

39.25

324

39.20

616

39.15

286

39.10

445

39.05

293

39.00S2

1,796

38.95

290

38.90

554

38.85

225

38.80

1,014

38.75

501

38.70

733

38.65

302

38.60

798

38.55

406

38.50

1,047

38.45

242

38.40

1,014

38.35

482

38.30

825

38.25

522

38.20

541

38.15

233

38.10

517

38.05

339

38.00S1

2,530

37.95

223

37.90

662

37.85

598

37.80

794

37.75

224

37.70

451

37.65

230

37.60

528

37.55

123

37.50

390

37.45

29

37.40

113

37.35

90

37.30

427

37.25

288

37.20

859

37.15

3

37.10

13

37.05

746

37.00

193

36.95

35

36.90

69

36.85

28

36.80

61

36.75

27

36.70

163

36.65

40

36.60

122

36.55

28

36.50

75

36.45

30

36.40

63

36.35

143

36.30

116

36.25

11

36.20

70

36.15

2

36.10

81

36.05

20

36.00

452

35.95

37

35.90

161

35.85

98

35.80

204

35.75

267

35.70

31

35.65

32

35.60

133

35.55

7

35.50

148

35.45

48

35.40

101

35.35

19

35.30

35

35.25

35

35.20

33

35.15

64

35.10

45

35.05

20

35.00

74

34.95

8

34.90

4

34.65

42

34.60

13

34.50

183

34.45

11

34.40

14

34.35

7

34.30

11

34.25

13

34.20

33

34.15

75

34.10

37

34.05

10

34.00

88

33.95

38

33.90

69

33.85

67

33.80

43

33.70

106

33.65

38

33.60

53

33.55

53

33.50

8【同開  

3018】 成交價

累計成交張數

17.70

50

17.65

8

17.60

13

17.55

1

17.50

11

17.45

339

17.40

53

17.25

14

17.20

22

17.00

15

16.90

22

16.85

8

16.80

86

16.75

4

16.70

71

16.65

652

16.60

155

16.55

33

16.50

214

16.45

75

16.40P2

677

16.35

47

16.30

186

16.25

96

16.20

166

16.15

47

16.10

58

16.05

41

16.00

397

15.95

269

15.90

254

15.85

102

15.80

284

15.75

61

15.70

209

15.65

303

15.60P1

743

15.55

177

15.50#

207

15.45S1

1,949

15.40

267

15.35

85

15.30

476

15.25

57

15.20

81

15.15

31

15.10

206

15.05

106

15.00

501

14.95

69

14.90

190

14.85

103

14.80

184

14.75

66

14.70

174

14.65

47

14.60

297

14.55

48

14.50

114

14.45

437

14.40

10

14.35

15

14.30

38

14.25

2

14.20

5

14.15

5

13.55S2

697【德律  

3030】 成交價

累計成交張數

43.70

90

43.60

243

43.55

62

43.50

628

43.45

134

43.40

365

43.35

179

43.30

337

43.25

201

43.20

663

43.15

469

43.10

608

43.05

482

43.00

767

42.95

241

42.90

649

42.85

355

42.80

976

42.75

411

42.70

577

42.65

386

42.60

725

42.55

415

42.50P2

977

42.45

210

42.40

327

42.35

401

42.30

431

42.25

218

42.20

716

42.15

616

42.10P1

1,016

42.05

639

42.00

832

41.95

179

41.90

154

41.85

19

41.80

180

41.75

134

41.70

202

41.65

183

41.60

197

41.55

23

41.50

90

41.45

13

41.40

38

41.35

46

41.30

114

41.25

84

41.20

82

41.15

10

41.10

102

41.05

99

41.00

513

40.95

130

40.90

263

40.85

190

40.80

392

40.75

237

40.70

184

40.65

99

40.60

149

40.55

22

40.50

383

40.45

19

40.40

159

40.35

49

40.30

245

40.25

51

40.20

330

40.15

30

40.10

154

40.05

65

40.00

180

39.95

63

39.90

207

39.85

90

39.80

178

39.75

25

39.70

70

39.65

12

39.60

110

39.55

9

39.50

249

39.45

1

39.40

44

39.35

11

39.30

73

39.20

82

39.15

114

39.10

147

39.05

237

39.00

596

38.95

82

38.90

424

38.85#

92

38.80

148

38.75

121

38.70

130

38.65

88

38.60

165

38.55

127

38.50

292

38.45

61

38.40

113

38.35

80

38.30

142

38.25

37

38.20

138

38.15

80

38.10

287

38.05

82

38.00S1

413

37.95

50

37.90S2

383

37.85

237

37.80

260

37.75

42

37.70

212

37.65

154

37.60

49

37.55

55

37.50

143

37.45

47

37.40

86

37.35

82

37.30

144

37.25

113

37.20

98

37.15

30【科風  

3043】 成交價

累計成交張數

23.45

33

23.40

269

23.35

233

23.30

330

23.25

34

23.20

464

23.15

1,051

23.10

558

23.05

158

23.00

1,362

22.95

456

22.90

1,211

22.85

1,140

22.80

1,703

22.75

1,167

22.70P2

2,069

22.65

887

22.60

1,436

22.55

578

22.50

1,021

22.45

862

22.40

1,345

22.35

929

22.30P1

2,095

22.25

852

22.20

1,431

22.15

921

22.10

1,067

22.05

967

22.00

1,701

21.95

128

21.90

579

21.85

293

21.80

125

21.75

113

21.70

215

21.65

191

21.60

250

21.50

85

21.30

40

21.25

15

21.20

50

21.15

29

21.10

197

21.05

194

21.00

453

20.95

3

20.90

77

20.85

84

20.80

181

20.75

276

20.70

293

20.65

99

20.60

613

20.55

327

20.50

605

20.45

297

20.40

931

20.35

184

20.30

118

20.25

114

20.20

599

20.15

79

20.10

194

20.05

11

20.00

529

19.95

60

19.90

167

19.85

112

19.80

203

19.75

13

19.70

49

19.65

3

19.60

211

19.55

91

19.50

116

19.45

12

19.40

52

19.35

19

19.30

24

19.20

144

19.15

41

18.60

893

17.30

428

16.10

976

16.05

74

16.00

775

15.95

237

15.90

678

15.85

693

15.80

694

15.75

364

15.70

1,099

15.65

526

15.60

1,124

15.55#

799

15.50S2

2,556

15.45

439

15.40

219

15.35

3

15.30

14

15.20

69

15.15

62

15.10

522

15.00S1

3,401【夆典  

3052】 成交價

累計成交張數

11.65

181

11.60

341

11.55

172

11.50

842

11.45

383

11.40

758

11.35

770

11.30

1,598

11.25

665

11.20

1,069

11.15

567

11.10

1,049

11.05

591

11.00

1,475

10.95

1,428

10.90P1

1,904

10.85P2

1,640

10.80

1,202

10.75

563

10.70

811

10.65

475

10.60

1,014

10.55

508

10.50

713

10.45

240

10.40

547

10.35

207

10.30

114

10.25

255

10.20#

449

10.15S2

1,369

10.10

514

10.05

539

10.00S1

2,757

9.99

2

9.98

44

9.97

6

9.96

15

9.95

55

9.94

72

9.93

31

9.92

40

9.91

24

9.90

196

9.89

5

9.88

12

9.87

18

9.86

46

9.85

38

9.84

13

9.83

29

9.82

80

9.81

36

9.80

134

9.75

19

9.74

8

9.73

33

9.72

18

9.71

53

9.70

88

9.69

2

9.68

42

9.65

33

9.64

2

9.63

2

9.62

52【昇貿  

3305】 成交價

累計成交張數

43.10

20

43.00

117

42.95

8

42.90

76

42.85

26

42.80

216

42.75

120

42.70

334

42.65

191

42.60P1

515

42.55

188

42.50P2

452

42.45

68

42.40

195

42.35

80

42.30

231

42.25

67

42.20

315

42.15

161

42.10

170

42.05

61

42.00

205

41.95

8

41.90

199

41.85

115

41.80

133

41.75

23

41.70

53

41.65

110

41.60

184

41.55

92

41.50

247

41.45

47

41.40

108

41.35

50

41.30

98

41.25

33

41.20

36

41.15

27

41.10

30

41.05

47

41.00

140

40.95

14

40.90

45

40.85

2

40.80

21

40.75

2

40.70

72

40.65

18

40.60

127

40.55

36

40.50

160

40.45

41

40.40

54

40.35

40

40.30

125

40.25

19

40.20

75

40.15

15

40.10

95

40.05

8

40.00

183

39.95

21

39.90

55

39.85

3

39.80

9

39.75

3

39.70

39

39.65

3

39.60

35

39.55

1

39.50#

43

39.45

3

39.40

32

39.35

19

39.30

20

39.25

14

39.20S2

76

39.15

24

39.10

46

39.05

19

39.00S1

80

38.95

14

38.90

6

38.85

35

38.80

8

38.75

1

38.70

7

38.65

7

38.60

57

38.50

15

38.45

1

38.40

4

38.35

6

38.30

12

38.15

7

38.10

4

38.05

18

38.00

12

37.90

3【聯鈞  

3450】 成交價

累計成交張數

58.60

212

58.50

312

58.40

113

58.30

152

58.20

215

58.10

75

58.00P1

1,489

57.90

112

57.80

252

57.70

292

57.60

706

57.50

1,102

57.40

425

57.30

626

57.20

411

57.10

334

57.00

1,121

56.90

538

56.80

726

56.70

625

56.60

590

56.50P2

1,192

56.40

545

56.30

689

56.20

558

56.10

497

56.00

979

55.90

314

55.80

531

55.70

333

55.60

322

55.50

402

55.40

182

55.30

209

55.20

326

55.10

268

55.00

906

54.90

178

54.80

242

54.70

197

54.60

566

54.50

555

54.40

92

54.30

2

54.20

11

54.10

84

54.00

371

53.90

208

53.80

177

53.70

197

53.60

141

53.50

180

53.40

121

53.30

87

53.20

33

53.10

16

53.00

6

52.90

26

52.80

54

52.70

64

52.60

86

52.50

98

52.40

71

52.30

131

52.20

323

52.10

167

52.00

493

51.90

184

51.80

261

51.70

227

51.60

263

51.50

317

51.40

224

51.30

363

51.20

133

51.10

188

51.00

421

50.90

222

50.80

153

50.70

103

50.60

129

50.50

275

50.40

115

50.30

238

50.20

229

50.10

47

50.00

155

49.90

48

49.80

48

49.70

66

49.60

76

49.55

17

49.50

337

49.45

57

49.40

258

49.35

96

49.30

149

49.25

52

49.20

289

49.15

79

49.10

260

49.05

47

49.00

142

48.90

16

48.85

29

48.80

38

48.75

17

48.70

32

48.60

51

48.55

2

48.50

47

48.45

14

48.30

35

48.25

10

48.20

38

48.10

99

48.05

7

48.00

351

47.95

291

47.90

101

47.85

34

47.80

182

47.75

14

47.70

78

47.65

13

47.60

129

47.55

9

47.50

175

47.45

38

47.40

67

47.35

54

47.30

143

47.25

23

47.20

28

47.15

37

47.10

172

47.05

6

47.00

168

46.90

81

46.85

2

46.80

128

46.75

9

46.70

88

46.65

20

46.60

16

46.55

3

46.50

45

46.40

99

46.35

10

46.30#

120

46.25

8

46.20

63

46.15S2

125

46.10S1

243

46.05

53

46.00

121

45.90

5

45.80

15【柏騰  

3518】 成交價

累計成交張數

38.40

2

38.10

3

38.05

1

38.00

44

37.95

4

37.90

45

37.85

9

37.80

22

37.70

61

37.65

9

37.60

28

37.55

11

37.50

66

37.45

1

37.40

20

37.35

9

37.30

40

37.25

45

37.20

68

37.15

11

37.10

37

37.05

52

37.00

107

36.90

65

36.85

3

36.80

28

36.75

41

36.70

112

36.65

15

36.60

6

36.55

8

36.50

12

36.45

5

36.40

19

36.35

16

36.30

47

36.25

8

36.20

44

36.15

1

36.10

35

36.05

16

36.00P2

155

35.95

5

35.90

65

35.85

16

35.80

69

35.75

32

35.70

101

35.65

38

35.60

115

35.55

24

35.50

100

35.45

85

35.40

33

35.35

14

35.30

78

35.25

23

35.20

43

35.15

9

35.10

36

35.05

4

35.00

75

34.95

4

34.90

59

34.85

19

34.80

29

34.75

2

34.70

37

34.65

42

34.60

116

34.55

13

34.50

84

34.45

16

34.40

41

34.35

30

34.30

29

34.25

7

34.20

52

34.15

15

33.90

10

33.80

24

33.70

6

33.60

23

33.50

37

33.45

1

33.40

5

33.30

9

33.25

5

33.20

3

33.10

12

33.05

5

33.00

24

32.95

12

32.90

10

32.85

1

32.80

39

32.75

4

32.70

22

32.65

15

32.60

39

32.50

58

32.45

20

32.40

3

32.35

24

32.30

24

32.25

35

32.20

56

32.15

8

32.10

70

32.05

13

32.00

36

31.95

3

31.90

14

31.85

2

31.80

46

31.70

36

31.65

9

31.60

6

31.55

3

31.50

18

31.45

3

31.40

17

31.35

9

31.30

24

31.20

8

31.15

1

31.10

14

31.00P1

179

30.95

3

30.90

2

30.85

14

30.80

36

30.75

13

30.70

6

30.65

6

30.60#

51

30.55

33

30.50S1

226

30.45

36

30.40

33

30.35

5

30.30

42

30.25

8

30.20

72

30.15

15

30.10

46

30.05

20

30.00S2

157

29.95

7

29.90

30

29.85

9

29.80

15

29.75

8

29.70

26

29.65

17

29.60

20

29.50

44

29.45

4

29.35

2

29.30

5

29.25

36

29.20

49

29.15

17

29.05

12【碩天  

3617】 成交價

累計成交張數

59.00

31

58.90

62

58.80

83

58.70

28

58.60

24

58.50

47

58.40

51

58.30

62

58.20

83

58.10

97

58.00P1

299

57.90

109

57.80

107

57.70

124

57.60

127

57.50

129

57.40P2

149

57.30

134

57.20

59

57.10

58

57.00

110

56.90

7

56.80

27

56.70

12

56.60

7

56.50

61

56.40

24

56.30

34

56.20

41

56.10

116

56.00

127

55.90

43

55.80

80

55.70

72

55.60

59

55.50

90

55.40

41

55.30#

76

55.20

87

55.10S2

98

55.00S1

170

54.90

23

54.80

51

54.70

16

54.60

39

54.50

59

54.40

30

54.30

23

54.20

39

54.10

20

54.00

19

53.90

18

53.80

50

53.70

44

53.60

35

53.50

34

53.40

3

53.30

3

53.20

3

53.10

24

53.00

45

52.90

67

52.80

29

52.70

10

52.60

28

52.50

78

52.40

68

52.30

13

52.20

38

52.10

3

52.00

16

51.90

2

51.80

1

51.70

11

51.60

4【F-貿聯 

3665】 成交價

累計成交張數

36.55P1

588

36.50

33

36.35

2

36.30

35

36.25

15

36.20

15

36.15

3

36.10

5

36.05

31

36.00

137

35.95

4

35.90

14

35.80

24

35.75

2

35.70

66

35.65

4

35.60

20

35.55

8

35.50

75

35.45

13

35.40

24

35.35

3

35.30

67

35.20

44

35.10

6

35.00

23

34.90

89

34.80

10

34.70

1

34.65

3

34.60

25

34.50

30

34.40

1

34.35

16

34.30

20

34.25

16

34.20

98

34.10

5

34.00

57

33.95

44

33.90

30

33.85

3

33.80

28

33.75

14

33.70

36

33.65

35

33.60

132

33.55

47

33.50

166

33.45

3

33.40

53

33.35

60

33.30

112

33.25

33

33.20

67

33.15

28

33.10

53

33.05

78

33.00P2

208

32.95

20

32.90

47

32.85

6

32.80

59

32.75

37

32.70

81

32.65

11

32.60

43

32.55

46

32.50

112

32.45

7

32.40

24

32.35

14

32.30

9

32.25

6

32.20

43

32.10

30

32.05

20

32.00

49

31.95

7

31.90

1

31.85

3

31.80

37

31.75

21

31.70

38

31.65

1

31.60

65

31.50

61

31.45

4

31.40

9

31.35

13

31.30

45

31.25

3

31.20

13

31.15

25

31.10

37

31.05

5

31.00

59

30.95

8

30.90

24

30.85

10

30.80

49

30.75

12

30.70

3

30.65

3

30.60

46

30.55

8

30.50

55

30.45

2

30.40

7

30.35

5

30.30

7

30.20

14

30.15

8

30.10

35

30.05

4

30.00

67

29.95

4

29.90

14

29.85#

4

29.80S2

32

29.70S1

39

29.65

19

29.60

11

29.55

5

29.50

17

29.40

4

29.30

11

29.25

1

29.20

13

29.15

1

29.10

5

29.00

10

28.95

3

28.90

20

28.80

23

28.75

1

28.70

10【亞翔  

6139】 成交價

累計成交張數

35.00

211

34.95

126

34.90

317

34.85

296

34.80P2

628

34.75

274

34.70

369

34.65

204

34.60

365

34.55

232

34.50

574

34.45

203

34.40

460

34.35

289

34.30

202

34.25

88

34.20

220

34.15

179

34.10

290

34.05

475

34.00P1

819

33.95

183

33.90

263

33.85

242

33.80

282

33.75

96

33.70

121

33.65

170

33.60

313

33.55

178

33.50#

425

33.45

74

33.40

186

33.35

58

33.30S2

199

33.25

60

33.20

97

33.15

28

33.10

131

33.05

77

33.00S1

255

32.95

4

32.90

11

32.85

31

32.80

33

32.75

6

32.70

5

32.60

5

32.50

8

32.45

1

32.40

20

32.30

7

32.25

120

32.20

15

32.15

3

32.10

17

32.05

124

32.00

3

31.80

64

31.70

10

31.60

1【巨路  

6192】 成交價

累計成交張數

66.70

26

66.50

80

66.40

87

66.30

183

66.20

227

66.10

105

66.00

319

65.90

251

65.80

219

65.70

210

65.60

361

65.50

523

65.40

479

65.30

385

65.20

363

65.10

351

65.00

882

64.90

580

64.80

790

64.70P2

1,013

64.60

832

64.50

870

64.40

667

64.30P1

1,085

64.20

990

64.10

683

64.00

926

63.90

393

63.80

541

63.70

310

63.60

309

63.50

593

63.40#

344

63.30S2

414

63.20

336

63.10

330

63.00S1

692

62.90

91

62.80

197

62.70

77

62.60

82

62.50

91

62.40

70

62.30

70

62.20

82

62.10

146

62.00

229

61.90

76

61.80

154

61.70

103

61.60

47

61.50

24

61.40

26

61.30

33

61.20

5

61.10

5

61.00

24

60.90

7

60.80

1

60.70

5

60.60

24

60.50

9

60.40

3

60.30

114

60.20

70

60.10

11

60.00

2

59.90

69【帆宣  

6196】 成交價

累計成交張數

24.80

72

24.75

113

24.70

997

24.65

274

24.60

386

24.55

174

24.50

295

24.45

316

24.40

361

24.35

248

24.30

616

24.25

302

24.20

521

24.15

660

24.10

611

24.05

546

24.00

1,143

23.95

1,030

23.90P2

1,795

23.85

597

23.80P1

2,065

23.75

993

23.70

1,384

23.65

1,065

23.60

624

23.55

854

23.50

1,279

23.45

717

23.40

1,177

23.35

732

23.30

1,457

23.25

623

23.20

1,055

23.15

541

23.10

1,392

23.05

858

23.00

1,409

22.95

449

22.90

255

22.85

253

22.80

169

22.75

15

22.70

93

22.65

38

22.60

85

22.55

82

22.50

160

22.45

18

22.40

132

22.35

311

22.30

276

22.25

333

22.20

407

22.15

223

22.10

315

22.05

186

22.00

402

21.95

127

21.90

308

21.85

193

21.80

217

21.75

119

21.70

346

21.65

29

21.60

23

21.55

8

21.50

22

21.40

7

21.35

104

21.30

49

21.25

22

21.20

20

21.15

7

21.10

32

21.05

109

21.00

116

20.95

20

20.90

28

20.85

173

20.80

96

20.75

21

20.70

153

20.65

148

20.60

266

20.55

226

20.50

155

20.45

86

20.40

81

20.35

78

20.30#

206

20.25

175

20.20

276

20.15

87

20.10

169

20.05

53

20.00

126

19.95

52

19.90

120

19.85

169

19.80

200

19.75

95

19.70

100

19.65

53

19.60

44

19.55

25

19.50S1

508

19.45

130

19.40S2

286【佳必琪 

6197】 成交價

累計成交張數

34.95

33

34.80

11

34.70

38

34.65

48

34.60

181

34.55

28

34.50

370

34.45

303

34.40

278

34.35

233

34.30

348

34.25

388

34.20P2

692

34.15

401

34.10

669

34.05

322

34.00P1

847

33.95

286

33.90

266

33.85

96

33.80

423

33.75

160

33.70

203

33.65

73

33.60

174

33.55

113

33.50

323

33.45

78

33.40

138

33.35

67

33.30

338

33.25

139

33.20

236

33.15

132

33.10

147

33.05

77

33.00

591

32.95

40

32.90

253

32.85

38

32.80

105

32.75

23

32.70

89

32.50

20

32.45

3

32.40

5

32.30

5

32.25

21

32.20

15

32.15

13

32.10

64

32.00

50

31.95

4

31.90

58

31.85

7

31.80

22

31.75

8

31.70

43

31.60

22

31.55

2

31.50

8

31.45

3

31.40

45

31.35

31

31.30

58

31.25

27

31.20

9

31.15

4

31.10

29

31.05

9

31.00

294

30.95

73

30.90

200

30.85

16

30.80

68

30.75

29

30.70

219

30.65

1

30.60

120

30.55

18

30.50

252

30.45

596

30.40

34

30.35

5

30.30

64

30.25

19

30.20

107

30.15

42

30.10

47

30.05

24

30.00

329

29.95

57

29.90

179

29.85

31

29.80

225

29.75

58

29.70

242

29.65

32

29.60

55

29.55

35

29.50

223

29.45

82

29.40

63

29.35

51

29.30

254

29.25#

97

29.20

213

29.15

117

29.10

183

29.05

40

29.00

162

28.95

7

28.90S2

295

28.85

35

28.80

79

28.75

24

28.70

87

28.65

47

28.60

82

28.55

54

28.50

123

28.45

65

28.40

130

28.35

97

28.30

158

28.25

52

28.20

44

28.15

85

28.10

105

28.05

13

28.00

211

27.95

58

27.90

189

27.85

58

27.80

104

27.75S1

551

27.70

45

27.65

12

27.60

28

27.50

19

27.45

1

27.40

13

27.35

2

27.30

44

27.20

6

27.15

31

27.10

4

27.05

62

27.00

13

26.95

7

26.90

11

26.85

30

26.80

77

26.75

32

26.70

43

26.65

31

26.60

18

26.55

4

26.50

111

26.45

26

26.40

36

26.35

26

26.30

8

26.25

63

26.20

87

26.15

20

26.10

41

26.05

98

26.00

113

25.95

17

25.90

62【亞弘電 

6201】 成交價

累計成交張數

29.35

3

29.30

55

29.25

8

29.20

107

29.15

46

29.10

104

29.05

39

29.00P1

459

28.95

64

28.90

133

28.85

15

28.80P2

157

28.75

11

28.70

138

28.65#

21

28.60S1

150

28.55

32

28.50S2

138

28.45

41

28.40

94

28.35

8

28.30

98

28.25

53

28.20

73

28.15

45

28.10

84

28.05

5

28.00

25

27.90

17

27.80

28

27.40

3

27.35

1

27.30

2

27.25

3

27.20

2【和椿  

6215】 成交價

累計成交張數

14.90

10

14.80

6

14.75

8

14.70

24

14.65

55

14.60

50

14.55

25

14.50

154

14.45

155

14.40

187

14.35P2

231

14.30P1

267

14.25

129

14.20

155

14.15

148

14.10

47

14.05

8

14.00

24

13.95

12

13.90

7

13.85

5

13.80

16

13.75

34

13.70

12

13.65

9

13.60

151

13.55

13

13.50

63

13.45

21

13.40

81

13.35

14

13.30

48

13.25

3

13.15

2

13.10

1

13.05

6

13.00

17

12.95

36

12.90

5

12.85

11

12.80

8

12.75

1

12.70

2

12.65

2

12.60

3

12.55

10

12.50

107

12.45

64

12.40#

190

12.35S2

37

12.30S1

60

12.25

5

12.20

2【尖點  

8021】 成交價

累計成交張數

22.95

1

22.90

20

22.85

6

22.80

49

22.75

18

22.70

79

22.65

79

22.60

175

22.55

34

22.50

159

22.45

155

22.40

130

22.35

25

22.30

160

22.25

64

22.20

115

22.15

28

22.10

59

22.05

54

22.00

134

21.95

170

21.90P1

332

21.85

163

21.80P2

261

21.75

73

21.70

201

21.65

95

21.60

103

21.50

22

21.45

1

21.40

6

21.30

11

21.25

2

21.20

11

21.15

12

21.10

11

21.05

24

21.00

33

20.95

5

20.90

20

20.85

5

20.80

29

20.75

38

20.70

51

20.65

16

20.60

30

20.55

55

20.50

55

20.45

12

20.40

42

20.30

62

20.25

21

20.20

131

20.15

38

20.10

196

20.05

15

20.00

235

19.95

9

19.90

95

19.85

80

19.80

88

19.75

80

19.70

40

19.65

41

19.60

156

19.55

10

19.50

46

19.45

28

19.40

80

19.35

67

19.30

90

19.25

154

19.20#

226

19.15S1

92

19.10

25

19.05

25

19.00

37

18.95

34

18.90

72

18.85S2

79

18.80

51

18.75

18

18.70

8

18.60

16

18.55

16

18.50

33【無敵  

8201】 成交價

累計成交張數

29.00

270

28.95

103

28.90

67

28.85

62

28.80

376

28.75

6

28.70

102

28.65

259

28.60

314

28.55

89

28.50

659

28.45

218

28.40

300

28.35

127

28.30

308

28.25

93

28.20

144

28.15

20

28.10

343

28.05

41

28.00

155

27.95

217

27.90

10

27.85

210

27.80

380

27.75

12

27.70

323

27.65

214

27.60

222

27.55

145

27.50

562

27.45

46

27.40

98

27.35

293

27.30

408

27.25

274

27.20

851

27.15P1

4,424

27.10

1,075

27.05

308

27.00

1,202

26.95

737

26.90

429

26.85

180

26.80

491

26.75

2,082

26.70

655

26.65

153

26.60

466

26.55

256

26.50

554

26.45

284

26.40

615

26.35

383

26.30

917

26.25

362

26.20

538

26.15

419

26.10P2

3,105

26.05

491

26.00

1,588

25.95

303

25.90

421

25.85

141

25.80

652

25.75

233

25.70

672

25.65

434

25.60

765

25.55

263

25.50

1,035

25.45

179

25.40

704

25.35

466

25.30

725

25.25

386

25.20

550

25.15

180

25.10

909

25.05

220

25.00

682

24.95

46

24.90

112

24.85

36

24.80

92

24.75

88

24.70

86

24.65

48

24.60

131

24.55

140

24.50

161

24.45

19

24.40

1,731

24.35

67

24.30

96

24.25

109

24.20

174

24.15

146

24.10

113

24.05

114

24.00

190

23.95

28

23.90

37

23.85

70

23.80

102

23.75

665

23.70

13

23.65

14

23.60

45

23.55

9

23.50

86

23.45

44

23.40

62

23.35

38

23.30

59

23.25

13

23.20

129

23.15

28

23.10

62

23.05

11

23.00

157

22.95

3

22.90

19

22.85

53

22.80

75

22.75

67

22.70

119

22.65

126

22.60

169

22.55

184

22.50

409

22.45

14

22.40

1

22.35

11

22.30

62

22.25

15

22.20

101

22.15#

78

22.10

152

22.05

43

22.00

109

21.95

76

21.90

92

21.85

71

21.80

188

21.75

29

21.70

73

21.65

66

21.60

178

21.55

66

21.50

150

21.45

18

21.40

91

21.35

30

21.30

26

21.20

38

21.15

2

21.10

30

21.05

20

21.00S2

256

20.95S1

395★ 資料來源:臺灣證券交易所 2012/4/10 15:33:01

社群留言