盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台泥
1101】 成交價
累計成交張數
35.25
71
35.20
318
35.15
884
35.10
906
35.05
1,269
35.00P1
3,151
34.95P2
1,313
34.90
1,051
34.85#
1,774
34.80
2,028
34.75
1,312
34.70
841
34.65
834
34.60
1,629
34.55
1,422
34.50S2
3,868
34.45
1,144
34.40
3,316
34.35
2,306
34.30
1,734
34.25S1
18,520
34.20
2,640
34.15
2,108
34.10
2,321
34.05
2,188
34.00
1,946
33.95
282
33.90
273
33.85
587
33.80
499
33.75
290【亞泥
1102】 成交價
累計成交張數
36.70
17
36.65
176
36.60
1,017
36.55
1,489
36.50
1,274
36.45
789
36.40
562
36.35
648
36.30P2
1,536
36.25P1
1,815
36.20#
1,294
36.15
818
36.10
714
36.05
1,120
36.00S1
4,077
35.95S2
2,455
35.90
1,375
35.85
1,129
35.80
288
35.75
23
35.70
127
35.65
36
35.60
327
35.55
26
35.50
39【統一
1216】 成交價
累計成交張數
41.35
181
41.30
779
41.25
1,061
41.20
1,235
41.15P2
1,774
41.10P1
2,006
41.05
465
41.00#
1,515
40.95
742
40.90
1,116
40.85
1,284
40.80S1
2,085
40.75S2
2,065
40.70
1,441
40.65
1,043
40.60
1,600
40.55
1,568
40.50
1,801
40.45
1,090
40.40
1,321
40.35
500
40.30
1,135
40.25
1,486
40.20
1,121
40.15
237
40.10
191
40.05
18
40.00
451【台塑
1301】 成交價
累計成交張數
87.20
6
87.10
107
87.00
560
86.90
492
86.80
256
86.70
902
86.60
546
86.50P1
1,284
86.40
969
86.30
429
86.20
391
86.10
480
86.00
94
85.70
131
85.60P2
1,047
85.50#
2,220
85.40
3,261
85.30S1
5,027
85.20S2
3,493
85.10
2,603
85.00
2,933
84.90
411
84.80
1,221
84.70
270
84.60
297
84.50
359
84.40
334
84.30
186
84.20
681
84.10
1,022
84.00
2,035
83.90
1,076
83.80
1,065
83.70
713
83.60
185
83.50
76
83.40
454
83.30
34
83.20
69
83.10
29【南亞
1303】 成交價
累計成交張數
65.90
237
65.80
477
65.70
784
65.60
1,417
65.50
700
65.40
305
65.30
279
65.20
165
65.10
448
65.00
220
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20P2
1,497
62.10
499
62.00P1
1,746
61.90
326
61.80
1,208
61.70
419
61.60#
937
61.50
952
61.40
1,402
61.30
1,281
61.20S2
1,675
61.10S1
3,834
61.00
1,671
60.90
227
60.80
102
60.70
62
60.60
31
60.50
12
60.40
288
60.30
518
60.20
372
60.10
476
60.00
182【台化
1326】 成交價
累計成交張數
86.50
178
86.40
135
86.30
117
86.20
125
86.10
152
86.00
664
85.90
518
85.80
528
85.70
489
85.60
942
85.50
1,157
85.40
1,039
85.30
1,795
85.20P1
2,000
85.10P2
1,925
85.00#
2,784
84.90
742
84.80S2
2,151
84.70S1
2,297
84.60
1,287
84.50
834
84.40
823
84.30
361
84.20
88
84.10
176
84.00
725
83.90
527
83.80
145
83.70
530
83.60
849
83.50
584
83.40
511
83.30
248
83.20
158
83.10
432
83.00
40【遠東新
1402】 成交價
累計成交張數
34.20
5
34.15
144
34.10
750
34.05
570
34.00
1,550
33.95
1,516
33.90
1,158
33.85
440
33.80
108
33.75
170
33.70
300
33.65
363
33.60
333
33.55
632
33.50P2
2,183
33.45
1,911
33.40P1
2,328
33.35
1,060
33.30
1,383
33.25
1,130
33.20#
3,014
33.15
553
33.10
593
33.05
213
33.00
1,236
32.95S1
1,521
32.90S2
1,270
32.85
414
32.80
247
32.75
92
32.70
91
32.65
482
32.60
862
32.55
191【中鋼
2002】 成交價
累計成交張數
30.00
620
29.95
156
29.90
649
29.85
2,176
29.80
4,487
29.75
6,285
29.70
569
29.50
1,457
29.45
708
29.40
2,883
29.35
6,271
29.30P2
13,363
29.25
7,524
29.20P1
16,116
29.15
5,677
29.10
6,012
29.05#
15,366
29.00S1
13,292
28.95S2
21【光寶科
2301】 成交價
累計成交張數
36.00
6
35.95
236
35.90
289
35.85
245
35.80
9
35.75
3
35.70
11
35.65
3
35.60
18
35.50
341
35.45
1,150
35.40
1,152
35.35
1,247
35.30
811
35.25
254
35.20
120
35.15
63
35.10
102
35.05
95
35.00
369
34.95
118
34.90
307
34.85
23
34.80
235
34.75
363
34.70
978
34.65
1,526
34.60P1
2,836
34.55
2,582
34.50P2
2,798
34.45
1,418
34.40
1,311
34.35
883
34.30
660
34.25
131
34.20#
387
34.15
85
34.05
25
34.00S1
984
33.95S2
246
33.90
198
33.85
70
33.80
91
33.75
58
33.70
54【聯電
2303】 成交價
累計成交張數
14.45
501
14.40
2,988
14.35P2
15,747
14.30
13,791
14.25
6,215
14.20P1
20,058
14.15#
9,333
14.10
16,888
14.05S1
30,153
14.00S2
18,037
13.95
4,430
13.90
5,088
13.85
3,546
13.80
1,607
13.75
1,365
13.70
1,193
13.65
3,468
13.60
1,601
13.55
1,419【台達電
2308】 成交價
累計成交張數
86.50
472
86.40
38
86.20
82
86.10
226
86.00
334
85.90
148
85.80
138
85.70
169
85.60
255
85.50
780
85.40
254
85.30
217
85.20
324
85.10
556
85.00
1,171
84.90
661
84.80
870
84.70
877
84.60
1,110
84.50P2
1,622
84.40
849
84.30
798
84.20
523
84.10
869
84.00P1
3,198
83.90#
1,543
83.80S1
1,696
83.70
852
83.60
792
83.50S2
883
83.40
159
83.30
505
83.20
132
83.10
63
83.00
725
82.90
237
82.80
164
82.60
81
82.50
787
82.40
206
82.30
99
82.20
108
82.10
198
82.00
273
81.90
306
81.80
214
81.70
114
81.60
137
81.50
294
81.40
302
81.30
295
81.20
390
81.10
328
81.00
667
80.90
76
80.80
2
80.70
74
80.60
68【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30P1
12,902
30.25P2
10,894
30.20
6,420
30.15
1,663
30.10
419
30.05
551
30.00
9
29.90
107
29.85
1,988
29.80
5,436
29.75
3,741
29.70
5,592
29.65
5,917
29.60
4,680
29.55
4,370
29.50
6,772
29.45
4,584
29.40
3,794
29.35
4,102
29.30
5,605
29.25
2,829
29.20
2,604
29.15
1,983
29.10
1,581
29.05#
2,156
29.00S2
1,253
28.95
638
28.90
349
28.85
526
28.80S1
1,356【鴻海
2317】 成交價
累計成交張數 112.50
993 112.00
4,382 111.50
12,308 111.00P1
37,227 110.50P2
27,041 110.00#
20,393 109.50S1
31,843 109.00S2
21,112 108.50
10,779 108.00
7,232 107.50
1,071【仁寶
2324】 成交價
累計成交張數
33.90
153
33.85
584
33.80
1,295
33.75
861
33.70P2
1,988
33.65
1,720
33.60P1
2,329
33.55
1,400
33.50
762
33.45
1,866
33.40
1,460
33.35
667
33.30
455
33.25
176
33.20
149
33.15
198
33.10
581
33.05
1,454
33.00#
2,450
32.95
721
32.90
1,240
32.85
835
32.80
1,419
32.75
1,086
32.70
1,451
32.65
1,720
32.60
1,256
32.55
1,980
32.50S1
3,628
32.45S2
2,094
32.40
1,746
32.35
357
32.30
67
32.25
7
32.20
29
32.15
17
32.10
10
32.05
36
32.00
738
31.95
215
31.90
231
31.85
55
31.80
79【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10P2
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
707
35.75
760
35.70
1,167
35.65
1,392
35.60
1,633
35.55
1,691
35.50
2,851
35.45
234
35.40
653
35.35
109
35.30
1,469
35.25
1,411
35.20
1,647
35.15
1,048
35.10
2,001
35.05
2,200
35.00P1
5,597
34.95
3,246
34.90
2,739
34.85
2,099
34.80#
1,067
34.75
432
34.70
519
34.65S2
762
34.60
473
34.55
596
34.50S1
832
34.45
128【台積電
2330】 成交價
累計成交張數
85.00
5,049
84.90
3,386
84.80
3,686
84.70
2,559
84.60
3,894
84.50
1,567
84.40
1,632
84.30
1,314
84.20
1,528
84.10
987
84.00
6,613
83.90
3,939
83.80
4,951
83.70
6,514
83.60P2
18,540
83.50P1
22,307
83.40
14,427
83.30
7,968
83.20
3,462
83.10
7,403
83.00
2,279
82.90
873
82.80
1,857
82.70
1,658
82.60
1,642
82.50
5,474
82.40
3,755
82.30
3,384
82.20
3,583
82.10
3,227
82.00#
12,448
81.90S1
2,305
81.80S2
391【宏碁
2353】 成交價
累計成交張數
39.80
263
39.75
30
39.70
22
39.65
93
39.60
80
39.55
128
39.50
361
39.45
97
39.40
139
39.35
132
39.30
244
39.25
813
39.20
570
39.15
417
39.10
1,905
39.05P2
2,698
39.00P1
2,791
38.95
1,488
38.90
1,284
38.85
1,869
38.80
2,127
38.75
1,592
38.70
1,694
38.65
2,134
38.60#
2,222
38.55S2
2,436
38.50S1
5,435
38.45
1,874
38.40
1,731
38.35
1,872
38.30
1,890
38.25
1,225
38.20
249
38.15
195
38.10
708
38.05
244
38.00
1,741
37.95
474
37.90
422
37.85
143
37.80
877
37.75
196
37.70
164
37.65
172
37.60
221【鴻準
2354】 成交價
累計成交張數 119.50
29 119.00
719 118.50
921 118.00
801 117.50
616 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,454 113.00P1
4,573 112.50
3,223 112.00
2,462 111.50
3,142 111.00P2
3,484 110.50#
4,886 110.00S2
8,027 109.50
5,527 109.00
2,315 108.50
891 108.00
2,495 107.50
5,850 107.00
2,870 106.50
1,581 106.00
979 105.50
1,337 105.00S1
9,067【華碩
2357】 成交價
累計成交張數 279.00
86 278.50
16 278.00
62 277.50
44 277.00
277 276.50
119 276.00
392 275.50
73 275.00
828 274.50P1
1,176 274.00
831 273.50
764 273.00P2
982 272.50
348 272.00
311 271.50
277 271.00
507 270.50#
721 270.00S2
1,249 269.50
590 269.00S1
1,643 268.50
551 268.00
735 267.50
448 267.00
506 266.50
93 266.00
134 265.50
216 265.00
448 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
64
77.80
37
77.70
134
77.60
416
77.50
721
77.40
382
77.30
265
77.20
522
77.10
17
77.00
149
76.90
266
76.80
49
76.70
18
76.60
38
76.50
785
76.40
1,130
76.30
1,129
76.20
1,306
76.10
1,226
76.00P1
1,712
75.90
1,385
75.80
957
75.70P2
1,511
75.60
665
75.50
366
75.40
699
75.30#
1,410
75.20
551
75.10
691
75.00
1,480
74.90
812
74.80
981
74.70
1,368
74.60
1,633
74.50
1,295
74.40
900
74.30
967
74.20S2
1,679
74.10
747
74.00S1
1,714
73.90
1,262
73.80
381
73.70
362
73.60
840
73.50
1,631
73.40
1,417
73.30
366
73.20
161
73.10
189
73.00
524【南科
2408】 成交價
累計成交張數
3.10P1
236
3.08
37
3.06P2
216
3.05#
627
3.04S1
1,359
3.03
140
3.01
95
3.00
97
2.99
103
2.95
130
2.93
344
2.92
436
2.91
45
2.90
427
2.85
51
2.84
84
2.80
220
2.75
412
2.74S2
873【友達
2409】 成交價
累計成交張數
14.85P1
3,586
14.80
2,078
14.75P2
2,775
14.70#
6,778
14.65
6,331
14.60
10,119
14.55
15,971
14.50
17,930
14.45S1
32,088
14.40
16,248
14.35
11,671
14.30
16,685
14.25
10,062
14.20
13,022
14.15
6,883
14.10
11,464
14.05
4,792
14.00
16,737
13.95
11,339
13.90
12,875
13.85
10,135
13.80S2
19,513
13.75
6,821
13.70
2,652
13.65
927
13.60
2,029
13.55
68
13.50
291【中華電
2412】 成交價
累計成交張數
91.40
266
91.20
109
91.10
2,165
91.00
7,071
90.90P1
9,743
90.80P2
9,232
90.70
7,737
90.60
5,545
90.50#
5,464
90.40S1
1,876
90.30S2
1,285
90.20
560【聯發科
2454】 成交價
累計成交張數 281.00
156 280.50
63 280.00
362 279.50
151 279.00
1,532 278.50
716 278.00P2
2,977 277.50
1,644 277.00P1
3,564 276.50
2,560 276.00
2,023 275.50#
1,807 275.00S1
2,692 274.50S2
1,579 274.00
1,119 273.50
1,049 273.00
1,223 272.50
337 272.00
916 271.50
442 271.00
796 270.50
407 270.00
432 269.50
143 269.00
23【可成
2474】 成交價
累計成交張數 210.50
340 210.00
617 209.50
437 209.00
2,563 208.50
1,211 208.00
2,373 207.50
1,148 207.00
2,027 206.50
2,603 206.00
2,189 205.50
2,300 205.00P2
3,587 204.50
2,485 204.00P1
4,270 203.50
2,937 203.00
2,363 202.50
1,687 202.00
2,929 201.50
470 201.00#
1,275 200.50
1,023 200.00S2
3,014 199.50
2,274 199.00S1
3,612 198.50
1,075 198.00
1,500 197.50
398 197.00
482 196.50
262 196.00
728 195.50
1,298 195.00
1,381 194.50
492 194.00
448 193.50
505 193.00
181 192.50
318 192.00
1,014 191.50
1,201 191.00
1,080 190.50
525 190.00
696 189.00
142 188.50
340【宏達電
2498】 成交價
累計成交張數 598.00
95 597.00
107 596.00
179 595.00
131 594.00
216 593.00
272 592.00
138 591.00
33 590.00
466 589.00
172 588.00
290 587.00
54 586.00
46 585.00
522 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
204 551.00
707 550.00
1,307 549.00
1,098 548.00
1,265 547.00
1,500 546.00P1
2,575 545.00P2
1,827 544.00
126 543.00
296 542.00
285 541.00
597 540.00
666 539.00
408 538.00
345 537.00
118 536.00
179 535.00
681 534.00
109 533.00
262 532.00
454 531.00
534 530.00
452 529.00
105 528.00
219 527.00
82 526.00#
471 525.00
326 524.00
107 523.00
182 522.00
341 521.00
295 520.00
374 519.00
54 518.00
72 517.00
49 516.00
95 515.00
149 514.00
96 513.00S2
400 512.00
230 511.00
302 510.00
272 509.00
260 508.00S1
411【彰銀
2801】 成交價
累計成交張數
16.90
163
16.85
1,104
16.80
1,465
16.75
2,700
16.70
1,885
16.65
1,996
16.60
1,495
16.55
1,632
16.50
1,203
16.45
1,395
16.40
2,492
16.35P2
7,563
16.30P1
7,878
16.25#
7,647
16.20
2,999
16.15S1
5,773
16.10S2
3,459
16.05
1,543
16.00
1,015【華南金
2880】 成交價
累計成交張數
17.10
945
17.05
1,502
17.00
1,405
16.95
859
16.90
1,911
16.85
3,381
16.80
2,692
16.75
118
16.55
57
16.50
1,812
16.45P2
5,120
16.40P1
8,939
16.35
4,195
16.30#
3,514
16.25S1
3,352
16.20S2
2,253
16.15
1,246
16.10
92【富邦金
2881】 成交價
累計成交張數
33.15
44
33.10
105
33.05
450
33.00
817
32.95
470
32.90
1,034
32.85
703
32.80
2,983
32.75P1
4,130
32.70P2
3,530
32.65
2,038
32.60
640
32.45
166
32.40
720
32.35
1,518
32.30
1,493
32.25
1,737
32.20
2,094
32.15#
2,578
32.10
3,948
32.05
6,677
32.00S1
12,530
31.95
4,916
31.90S2
8,210
31.85
4,187
31.80
3,214
31.75
1,597
31.70
1,839
31.65
703
31.60
1,076
31.55
1,568
31.50
983
31.45
578
31.40
165【國泰金
2882】 成交價
累計成交張數
33.50
272
33.40
104
33.35
55
33.30
919
33.25
583
33.20
129
33.15
214
33.10
236
33.05
232
33.00
792
32.95
349
32.90
1,456
32.85
1,726
32.80
2,549
32.75
2,399
32.70
3,288
32.65
3,015
32.60
217
32.10
755
32.05P2
4,727
32.00P1
9,985
31.95
4,612
31.90
4,556
31.85
4,400
31.80
3,505
31.75
2,342
31.70
2,223
31.65
1,380
31.60
2,121
31.55
1,610
31.50#
4,264
31.45
1,209
31.40
1,604
31.35S2
2,393
31.30S1
2,602
31.25
139【開發金
2883】 成交價
累計成交張數
8.93
117
8.92
233
8.91
310
8.90
1,569
8.89
925
8.88
1,605
8.87
1,666
8.86
1,691
8.85
875
8.84
1,018
8.83
2,603
8.82
2,823
8.81
1,668
8.80
3,227
8.79
1,832
8.78
782
8.77
1,681
8.76
1,717
8.75
2,968
8.74
3,491
8.73
2,382
8.72
1,976
8.71
3,268
8.70
3,244
8.69
887
8.68
605
8.67
1,267
8.66
1,067
8.65
1,793
8.64
2,708
8.63
751
8.62
1,190
8.61
560
8.60
697
8.59
720
8.58
2,302
8.57
1,307
8.56
883
8.55
1,691
8.54
3,292
8.53P2
3,687
8.52
3,571
8.51
3,315
8.50P1
5,105
8.49
1,245
8.48#
4,065
8.47
2,087
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42
2,505
8.41
1,856
8.40S2
3,128
8.39
684
8.38
841
8.37
1,751
8.36
2,098
8.35S1
3,262
8.34
361
8.33
676
8.32
256
8.31
421
8.30
240【玉山金
2884】 成交價
累計成交張數
16.10
3
16.05
323
16.00
429
15.95
238
15.90
409
15.85
384
15.80
661
15.75
890
15.70
591
15.65
713
15.60
820
15.55
901
15.50
65
15.40
646
15.35
1,445
15.30
2,007
15.25P2
2,869
15.20P1
4,661
15.15
1,714
15.10#
2,951
15.05
3,894
15.00S1
8,346
14.95
3,561
14.90
1,970
14.85
216
14.80
965
14.75S2
4,405
14.70
1,434
14.65
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
15.20
291
15.15
1,173
15.10
3,566
15.05
3,964
15.00
8,270
14.95
11,502
14.90
3,533
14.85
3,947
14.80
9,957
14.75
2,055
14.70
7,099
14.65
8,349
14.60P1
20,248
14.55P2
15,676
14.50#
23,427
14.45
10,891
14.40S2
26,590
14.35S1
34,861
14.30
12,357
14.25
7,001
14.20
2,983【兆豐金
2886】 成交價
累計成交張數
21.60
835
21.55
2,694
21.50
3,319
21.45
4,560
21.40
8,313
21.35
5,539
21.30P1
11,059
21.25P2
9,890
21.20
9,276
21.15
8,252
21.10
7,942
21.05
4,377
21.00#
15,984
20.95S2
13,935
20.90S1
14,295
20.85
11,167
20.80
6,665
20.75
1,094
20.70
685
20.65
1,220
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
11.85
374
11.80
1,143
11.75
706
11.70
1,287
11.65
1,814
11.60
3,145
11.55
3,276
11.50P1
5,486
11.45P2
4,574
11.40
2,239
11.35
3,211
11.30#
7,649
11.25
10,334
11.20S1
18,150
11.15S2
11,329
11.10
9,018
11.05
9,666
11.00
7,427
10.95
3,675
10.90
1,595
10.85
329【新光金
2888】 成交價
累計成交張數
9.40
70
9.39
51
9.38
12
9.37
107
9.36
173
9.35
178
9.34
76
9.33
213
9.31
563
9.30
600
9.29
315
9.28
30
9.27
17
9.26
19
9.25
66
9.24
34
9.23
682
9.22
441
9.21
249
9.20
1,043
9.19
98
9.17
162
9.16
84
9.15
315
9.14
494
9.13
655
9.12P2
1,369
9.11
827
9.10
982
9.09
978
9.08
163
9.07
604
9.06
790
9.05P1
1,530
9.04
631
9.03#
1,897
9.02
1,138
9.01
807
9.00
2,062
8.99
399
8.98
955
8.97
949
8.96
1,807
8.95
1,453
8.94
200
8.93
230
8.92
1,727
8.91
1,153
8.90
3,459
8.89
1,914
8.88
2,198
8.87
1,729
8.86
3,223
8.85S2
3,827
8.84
2,106
8.83
1,362
8.82
1,924
8.81
1,396
8.80S1
4,175
8.79
579
8.78
1,310
8.77
1,394
8.76
731
8.75
1,252
8.74
279
8.73
349
8.72
345
8.71
424
8.70
2,096
8.69
224
8.68
945
8.67
295
8.66
810
8.65
1,070
8.64
1,540
8.63
282
8.62
56
8.61
298
8.60
470【永豐金
2890】 成交價
累計成交張數
10.60
109
10.55
630
10.50
497
10.45
808
10.40
466
10.35
1,901
10.30
2,780
10.25
1,014
10.20
36
10.15
403
10.10P2
4,401
10.05P1
7,731
10.00#
13,353
9.99S1
2,883
9.98S2
2,020
9.97
432
9.96
319
9.95
413
9.94
76
9.92
17
9.91
51
9.90
156
9.89
100
9.88
144
9.87
247
9.86
1,744
9.85
1,462
9.84
751
9.83
139
9.82
1,361
9.81
1,138
9.80
818
9.79
167
9.78
225
9.77
60【中信金
2891】 成交價
累計成交張數
18.75
91
18.70
929
18.65
3,064
18.60
1,608
18.55
2,926
18.50
3,793
18.45
2,415
18.40
4,571
18.35
4,485
18.30
5,920
18.25
6,461
18.20P1
10,754
18.15
5,302
18.10P2
9,018
18.05#
3,916
18.00
8,416
17.95
9,174
17.90S1
13,347
17.85
10,020
17.80S2
11,796
17.75
8,443
17.70
4,678
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
17.70
344
17.65
1,548
17.60
2,043
17.55
3,840
17.50
4,838
17.45
2,667
17.40
2,599
17.35
2,192
17.30
715
17.20
368
17.15
3,673
17.10P2
12,688
17.05P1
19,566
17.00#
9,659
16.95
1,825
16.90
1,450
16.85S2
4,781
16.80S1
6,929
16.75
1,926
16.70
1,084
16.65
236【統一超
2912】 成交價
累計成交張數 167.00
100 166.50
657 166.00
1,061 165.50
671 165.00P2
1,185 164.50
351 162.00
227 161.50
89 161.00
482 160.50
1,039 160.00P1
2,075 159.50#
2,329 159.00S1
1,367 158.50S2
186 158.00
20【聯詠
3034】 成交價
累計成交張數
91.00
10
90.90
35
90.80
30
90.70
2
90.60
5
90.50
81
90.40
51
90.30
8
90.20
18
90.10
77
90.00P1
649
89.90
367
89.80
292
89.70
421
89.60
403
89.50P2
613
89.40
427
89.30
245
89.20#
444
89.10S2
691
89.00S1
812
88.90
169
88.80
210
88.70
88
88.60
101
88.50
318
88.40
183
88.30
159
88.20
381
88.10
308
88.00
569
87.90
234
87.80
161
87.70
92
87.60
132
87.50
158
87.40
42
87.30
8
87.20
30
87.10
107
87.00
239
86.90
133
86.80
94
86.70
162
86.60
147
86.50
421
86.40
269
86.30
116
86.20
180
86.10
227
86.00
273
85.90
67
85.80
16
85.70
5
85.60
32
85.50
114
85.40
50
85.30
106
85.20
37
85.10
10
85.00
148
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30P2
1,497
91.20
1,190
91.10
558
91.00
712
90.20
12
90.10
76
90.00
310
89.90
1,106
89.80
800
89.70
517
89.60
762
89.50
1,039
89.40P1
1,792
89.30
937
89.20
709
89.10
443
89.00
948
88.90
1,098
88.80
1,115
88.70#
1,460
88.60S2
1,311
88.50
1,102
88.40
890
88.30
1,001
88.20S1
1,349
88.10
321
88.00
13
87.90
37
87.80
27
87.70
12
87.50
28
87.30
72
87.20
232【華亞科
3474】 成交價
累計成交張數
8.77
121
8.75
15
8.74
65
8.73
153
8.72
211
8.71
122
8.70
279
8.69
36
8.68
176
8.67
38
8.66
481
8.65
210
8.64
39
8.63
9
8.62
15
8.61
12
8.60
297
8.59
70
8.58
452
8.57
195
8.56
156
8.55
385
8.54
113
8.53
83
8.52
148
8.51
140
8.50
911
8.49
263
8.48
1,006
8.47
290
8.46
156
8.45
380
8.44
770
8.43
573
8.42
1,182
8.41
1,731
8.40
1,692
8.39
258
8.38
122
8.37
803
8.30
343
8.25
1
8.24
353
8.21
96
8.20
418
8.19
202
8.18
48
8.17
162
8.16
327
8.15
563
8.14
900
8.13
805
8.12
1,821
8.11P2
2,543
8.10P1
3,776
8.09
188
8.08
98
8.07
139
8.06
114
8.05
164
8.04
129
8.03
278
8.02
615
8.01
611
8.00
1,150
7.99
513
7.98#
1,347
7.97
141
7.96
225
7.95
420
7.94
692
7.93
841
7.92
416
7.91
596
7.90
2,109
7.89
1,203
7.88
1,180
7.87
584
7.86
711
7.85
1,242
7.84
536
7.83
690
7.82
1,565
7.81
1,298
7.80
3,227
7.79
1,033
7.78
2,014
7.77
1,727
7.76
998
7.75
1,381
7.74
459
7.73
746
7.72
878
7.71
470
7.70
2,571
7.69
408
7.68
650
7.67
898
7.66
720
7.65
2,295
7.64
664
7.63
1,265
7.62
1,214
7.61
981
7.60S1
8,848
7.59
2,279
7.58
3,553
7.57
1,824
7.56
1,014
7.55
1,960
7.54S2
4,164
7.51
130
7.50
274【奇美電
3481】 成交價
累計成交張數
14.35
254
14.30
4,501
14.25
5,495
14.20P2
9,458
14.15P1
13,177
14.10#
22,865
14.05S2
20,269
14.00S1
28,304
13.95
13,046
13.90
14,192
13.85
10,139
13.80
7,924
13.75
9,898
13.70
19,685
13.65
10,633
13.60
3,302
13.55
388
13.50
503
13.45
2,517
13.40
131【遠傳
4904】 成交價
累計成交張數
61.50
106
61.40
611
61.30
355
61.20
675
61.10
833
61.00
504
60.90
279
60.80
599
60.70
982
60.60
874
60.50
374
60.40
373
60.30
333
60.20P2
1,394
60.10P1
2,053
60.00#
2,261
59.90
773
59.80
564
59.70
116
59.60
104
59.50
281
59.40
846
59.30
635
59.20
805
59.10
708
59.00S2
1,187
58.90
652
58.80S1
1,339
58.70
1,052
58.60
762
58.50
709
58.40
106
58.30
42
58.10
22
58.00
40
57.90
9
57.80
158
57.70
24【台塑化
6505】 成交價
累計成交張數
93.90
8
93.80
174
93.70
231
93.60
173
93.50
254
93.40
458
93.30
218
93.20
83
93.10
231
93.00
545
92.90
333
92.80P2
618
92.70
230
92.60
444
92.50
510
92.40
321
92.30
212
92.20
218
92.10
90
92.00
405
91.90
68
91.80
38
91.70
195
91.60
119
91.50
29
91.40
32
91.30
126
91.20
16
91.10
48
91.00
54
90.80
7
90.70
14
90.60
65
90.50
122
90.40
138
90.30
110
90.20
159
90.10
94
90.00
224
89.90
181
89.80
522
89.70
454
89.60
335
89.50
248
89.40
219
89.30
257
89.20P1
695
89.10
394
88.50
37
88.40
165
88.30
315
88.20
116
88.10#
253
88.00
455
87.90
263
87.80
55
87.70
26
87.60
139
87.50
41
87.40
32
87.30
38
87.20
57
87.10
9
87.00
230
86.90
142
86.80
145
86.70
30
86.60
74
86.50
177
86.40
110
86.30
137
86.20
178
86.10
257
86.00S1
618
85.90
136
85.80
194
85.70
346
85.60
337
85.50S2
533
85.40
143
85.30
100
85.20
16
85.10
4
85.00
90【南電
8046】 成交價
累計成交張數
63.90
1
63.80
1
63.70
11
63.50
9
63.40
67
63.30
81
63.20
99
63.10
39
63.00
185
62.90
111
62.80
220
62.70
203
62.60
164
62.50
216
62.40
99
62.30
200
62.20P2
289
62.10
156
62.00P1
399
61.90#
254
61.80
326
61.70S2
357
61.60
321
61.50S1
518
61.40
128
61.30
153
61.20
164
61.10
86
61.00
178
60.90
119
60.80
210
60.70
133
60.60
239
60.50
307
60.40
136
60.30
102
60.20
107
60.10
54
60.00
82【寶成
9904】 成交價
累計成交張數
25.90
109
25.85
135
25.80
136
25.75
206
25.70P1
782
25.65
354
25.60
180
25.55
157
25.50P2
494
25.45
217
25.40
365
25.35
341
25.30
453
25.25
138
25.20
278
25.15
2
25.10
66
25.05
204
25.00#
1,560
24.95
685
24.90
1,006
24.85
1,523
24.80S1
1,964
24.75S2
1,828
24.70
777
24.65
102
24.60
75
24.55
42
24.50
317
24.45
248
24.40
310
24.35
194
24.30
239
24.25
309
24.20
65★ 資料來源:臺灣證券交易所 2012/4/10 14:51:13