◎台灣50指數成分股 20日壓力支撐表　2012 年 04月 10日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

36.10

229

36.05

30

36.00

3,380

35.95

6

35.90

161

35.85

537

35.80

896

35.75

614

35.70

1,160

35.65

855

35.60

1,398

35.55

2,099

35.50

7,820

35.45P2

10,177

35.40P1

10,492

35.35

7,628

35.30

7,115

35.25

8,264

35.20

8,597

35.15

8,924

35.10

8,630

35.05

6,571

35.00

9,713

34.95

1,486

34.90

1,279

34.85#

1,970

34.80

2,660

34.75

2,679

34.70

2,249

34.65

2,603

34.60

3,895

34.55

4,500

34.50

8,089

34.45

3,673

34.40

8,421

34.35

6,904

34.30

5,987

34.25S1

22,329

34.20

13,660

34.15

7,669

34.10

8,886

34.05

9,545

34.00S2

13,994

33.95

2,241

33.90

2,951

33.85

3,511

33.80

3,552

33.75

422【亞泥　　

1102】 成交價

累計成交張數

36.70

189

36.65

596

36.60

3,054

36.55P1

4,118

36.50

3,321

36.45P2

3,912

36.40

2,638

36.35

1,713

36.30

2,596

36.25

2,931

36.20#

3,849

36.15

3,681

36.10

3,543

36.05

3,114

36.00S2

9,379

35.95S1

10,637

35.90

5,258

35.85

3,380

35.80

3,055

35.75

2,154

35.70

1,829

35.65

990

35.60

1,094

35.55

806

35.50

2,683

35.45

1,500

35.40

1,214

35.35

616

35.30

1,287

35.25

1,757

35.20

4,491

35.15

2,922

35.10

1,471

35.05

650

35.00

1,121

34.95

94

34.90

138

34.85

15

34.80

140【統一　　

1216】 成交價

累計成交張數

43.65

33

43.60

284

43.55

161

43.50

215

43.45

562

43.40

197

43.35

31

43.30

1,158

43.25

496

43.20

452

43.15

645

43.10

2,529

43.05

2,536

43.00

3,841

42.95

2,900

42.90

2,657

42.85

1,404

42.80

1,581

42.75

1,369

42.70

2,539

42.65

2,439

42.60

1,076

42.55

1,572

42.50P1

6,253

42.45

1,909

42.40

1,180

42.35

2,245

42.30

4,348

42.25P2

6,132

42.20

4,103

42.15

4,264

42.10

1,558

42.05

4

42.00

418

41.95

46

41.85

42

41.80

46

41.70

279

41.65

319

41.60

371

41.55

175

41.50

246

41.45

87

41.40

403

41.35

698

41.30

1,877

41.25

2,027

41.20

2,517

41.15

2,270

41.10

2,793

41.05

1,417

41.00#

4,496

40.95

1,506

40.90

1,750

40.85

3,727

40.80S2

4,623

40.75

2,330

40.70

1,981

40.65

1,818

40.60

2,779

40.55

4,109

40.50S1

5,510

40.45

4,380

40.40

2,229

40.35

823

40.30

1,594

40.25

1,577

40.20

1,121

40.15

237

40.10

191

40.05

18

40.00

451【台塑　　

1301】 成交價

累計成交張數

92.30

81

92.20

54

92.10

13

92.00

501

91.90

1,996

91.80

1,526

91.70

799

91.60

167

91.50

743

91.40

8

91.30

128

91.20

279

91.10

673

91.00

2,430

90.90

1,372

90.80

761

90.70

719

90.60

1,150

90.50

1,112

90.40

331

90.30

538

90.20

552

90.10

1,684

90.00P1

5,745

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

363

87.10

1,560

87.00

1,324

86.90

3,175

86.80

1,843

86.70

2,732

86.60

1,389

86.50

2,229

86.40

1,940

86.30

1,128

86.20

927

86.10

2,220

86.00

3,292

85.90

1,356

85.80

2,389

85.70

2,481

85.60P2

3,977

85.50#

3,573

85.40

4,578

85.30S1

6,905

85.20

5,907

85.10

5,758

85.00S2

5,990

84.90

3,877

84.80

4,624

84.70

2,978

84.60

1,945

84.50

1,980

84.40

411

84.30

186

84.20

681

84.10

1,022

84.00

2,035

83.90

1,076

83.80

1,065

83.70

713

83.60

185

83.50

76

83.40

454

83.30

34

83.20

69

83.10

29【南亞　　

1303】 成交價

累計成交張數

71.90

55

71.80

1,023

71.70

2,305

71.60

1,140

71.50

1,549

71.40

819

71.30

985

71.20

627

71.10

111

71.00

775

70.90

209

70.80

382

70.70

1,230

70.60

1,311

70.50

1,371

70.40

1,037

70.30

362

70.20

341

70.10

103

70.00

826

69.90

920

69.80

676

69.70

1,224

69.60

1,182

69.50

2,061

69.40

1,256

69.30

812

69.20

77

69.10

1,561

69.00

83

68.90

10

68.80

153

68.70

225

68.60

152

68.50

107

68.40

29

68.30

47

68.20

65

68.10

243

68.00

1,016

67.90

696

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

1,147

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70

3,984

66.60

2,158

66.50

1,707

66.40

1,283

66.30

3,220

66.20

2,963

66.10

1,886

66.00

3,133

65.90

4,218

65.80P1

6,079

65.70

3,984

65.60P2

4,405

65.50

2,998

65.40

2,047

65.30

2,519

65.20

2,152

65.10

4,346

65.00

2,608

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,497

62.10

499

62.00

1,746

61.90

326

61.80

1,208

61.70

419

61.60#

937

61.50

952

61.40

1,402

61.30

1,281

61.20S2

1,675

61.10S1

3,834

61.00

1,671

60.90

227

60.80

102

60.70

62

60.60

31

60.50

12

60.40

288

60.30

518

60.20

372

60.10

476

60.00

182【台化　　

1326】 成交價

累計成交張數

92.50

542

92.40

170

92.30

47

92.10

97

92.00

238

91.90

593

91.80

1,000

91.70

1,206

91.60

465

91.50

689

91.40

339

91.30

736

91.20

374

91.10

688

91.00

1,993

90.90

1,495

90.80

1,202

90.70

1,210

90.60

1,049

90.50

812

90.40

479

90.30

64

90.20

855

90.00

351

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

961

86.40

427

86.30

336

86.20

1,844

86.10

564

86.00

1,716

85.90

1,103

85.80

1,511

85.70

1,614

85.60

2,718

85.50P2

4,745

85.40

3,202

85.30

3,674

85.20P1

5,214

85.10

4,726

85.00#

11,163

84.90

4,848

84.80S1

6,160

84.70

4,641

84.60S2

6,042

84.50

5,374

84.40

3,131

84.30

2,299

84.20

2,291

84.10

869

84.00

3,991

83.90

2,595

83.80

1,456

83.70

1,381

83.60

1,318

83.50

1,461

83.40

914

83.30

414

83.20

379

83.10

678

83.00

900

82.90

736

82.80

1,370

82.70

1,820

82.60

2,005

82.50

5,016

82.40

1,595

82.30

460

82.20

18【遠東新　

1402】 成交價

累計成交張數

35.15

52

35.10

209

35.05

100

35.00

777

34.95

72

34.90

290

34.85

369

34.80

539

34.75

411

34.70

1,271

34.65

502

34.60

1,254

34.55

3,652

34.50

3,319

34.45

2,487

34.40

6,359

34.35

4,462

34.30

4,080

34.25

2,354

34.20

4,549

34.15

6,477

34.10

6,261

34.05

7,336

34.00P2

16,838

33.95P1

17,144

33.90

11,579

33.85

4,923

33.80

4,541

33.75

4,014

33.70

3,098

33.65

2,346

33.60

1,985

33.55

1,264

33.50

2,183

33.45

1,911

33.40

2,328

33.35

1,060

33.30

1,383

33.25

1,130

33.20#

3,014

33.15

553

33.10

593

33.05

213

33.00

1,236

32.95S1

1,521

32.90S2

1,270

32.85

414

32.80

247

32.75

92

32.70

91

32.65

482

32.60

862

32.55

191【中鋼　　

2002】 成交價

累計成交張數

30.65

54

30.60

2,287

30.55

3,009

30.50

3,085

30.45

8,859

30.40

10,523

30.35

5,018

30.30

6,004

30.25

5,765

30.20

3,009

30.15

12,051

30.10

10,692

30.05

13,954

30.00P2

33,049

29.95P1

33,177

29.90

19,961

29.85

14,233

29.80

22,956

29.75

20,541

29.70

12,482

29.65

6,041

29.60

8,038

29.55

5,128

29.50

5,011

29.45

828

29.40

2,883

29.35

6,271

29.30

13,363

29.25

7,524

29.20

16,116

29.15

5,677

29.10

6,012

29.05#

15,366

29.00S1

13,292

28.95S2

21【光寶科　

2301】 成交價

累計成交張數

38.30

157

38.20

34

38.15

159

38.10

497

38.05

630

38.00

2,325

37.95P2

2,948

37.90

2,921

37.85

2,292

37.80

2,443

37.75

2,553

37.70

1,231

37.65

666

37.60

872

37.55

1,478

37.50

1,833

37.45

2,155

37.40

2,213

37.35

975

37.30

2,390

37.25

1,955

37.20

1,960

37.15

2,876

37.10

1,385

37.05

1,001

37.00

1,452

36.95

856

36.90

1,042

36.85

1,470

36.80

2,541

36.75

2,001

36.70

1,760

36.65

1,729

36.60

1,939

36.55

449

36.50

918

36.45

1,283

36.40

939

36.35

185

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

265

35.95

260

35.90

437

35.85

747

35.80

371

35.75

653

35.70

2,530

35.65

215

35.60

913

35.55

285

35.50

920

35.45

2,409

35.40

1,414

35.35

1,608

35.30

1,333

35.25

959

35.20

1,173

35.15

1,248

35.10

1,482

35.05

1,863

35.00P1

3,419

34.95

2,024

34.90

1,156

34.85

330

34.80

565

34.75

444

34.70

996

34.65

1,544

34.60

2,836

34.55

2,582

34.50

2,798

34.45

1,418

34.40

1,311

34.35

883

34.30

660

34.25

131

34.20#

387

34.15

85

34.05

25

34.00S1

984

33.95S2

246

33.90

198

33.85

70

33.80

91

33.75

58

33.70

54【聯電　　

2303】 成交價

累計成交張數

15.45

540

15.40

8,824

15.35

6,954

15.30

33,233

15.25P1

56,022

15.20

38,558

15.15

38,385

15.10

45,017

15.05

33,344

15.00P2

45,920

14.95

40,347

14.90

34,366

14.85

9,699

14.80

5,205

14.75

10,406

14.70

17,946

14.65

3,611

14.60

3,919

14.55

228

14.50

470

14.45

14,926

14.40

17,435

14.35

29,756

14.30

21,863

14.25

11,316

14.20

28,814

14.15#

16,542

14.10S2

18,182

14.05S1

30,153

14.00

18,037

13.95

4,430

13.90

5,088

13.85

3,546

13.80

1,607

13.75

1,365

13.70

1,193

13.65

3,468

13.60

1,601

13.55

1,419【台達電　

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00

3,782

90.90

1,691

90.80

2,789

90.70

2,606

90.60

3,038

90.50

2,169

90.40

1,020

90.30

1,322

90.20

1,090

90.10

1,516

90.00

3,542

89.90

2,771

89.80

3,521

89.70

1,241

89.60

1,131

89.50

2,635

89.40

1,652

89.30

1,710

89.20

1,940

89.10

1,317

89.00

3,352

88.90

1,271

88.80

1,764

88.70

2,731

88.60

1,493

88.50

3,435

88.40

2,742

88.30

2,721

88.20

2,458

88.10

1,873

88.00

5,304

87.90

1,122

87.80

1,734

87.70

1,404

87.60

2,067

87.50

5,487

87.40

3,559

87.30

3,941

87.20

1,928

87.10

2,429

87.00P2

7,279

86.90

2,629

86.80

2,160

86.70

1,079

86.60

2,387

86.50P1

9,766

86.40

2,597

86.30

1,959

86.20

1,200

86.10

1,065

86.00

2,018

85.90

878

85.80

922

85.70

967

85.60

831

85.50

1,629

85.40

916

85.30

834

85.20

851

85.10

1,131

85.00

6,444

84.90

2,479

84.80

1,362

84.70

1,301

84.60

1,392

84.50

1,787

84.40

1,104

84.30

829

84.20

523

84.10

869

84.00

3,198

83.90#

1,543

83.80S1

1,696

83.70

852

83.60

792

83.50S2

883

83.40

159

83.30

505

83.20

132

83.10

63

83.00

725

82.90

237

82.80

164

82.60

81

82.50

787

82.40

206

82.30

99

82.20

108

82.10

198

82.00

273

81.90

306

81.80

214

81.70

114

81.60

137

81.50

294

81.40

302

81.30

295

81.20

390

81.10

328

81.00

667

80.90

76

80.80

2

80.70

74

80.60

68【日月光　

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,343

29.75

3,825

29.70

9,177

29.65

10,536

29.60

11,851

29.55

12,408

29.50

15,805

29.45

9,862

29.40

13,043

29.35

10,931

29.30

16,453

29.25

11,920

29.20

16,670

29.15P2

16,998

29.10P1

17,307

29.05#

16,024

29.00

22,210

28.95

11,250

28.90

21,222

28.85S1

25,484

28.80S2

24,624

28.75

10,155

28.70

7,733

28.65

5,035

28.60

9,181

28.55

16,621

28.50

5,444

28.45

252

28.40

480

28.35

905【鴻海　　

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

14,412 115.00

35,290 114.50

31,407 114.00

30,726 113.50P2

51,897 113.00P1

65,642 112.50

22,473 112.00

24,643 111.50

22,760 111.00

40,097 110.50

27,041 110.00#

20,393 109.50

31,843 109.00

21,112 108.50

10,779 108.00

18,752 107.50

12,887 107.00

8,628 106.50

12,146 106.00

33,308 105.50S2

45,055 105.00S1

49,527 104.50

40,636 104.00

28,257 103.50

37,339 103.00

26,606 102.50

42,845 102.00

22,093 101.50

8,730 101.00

470【仁寶　　

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,164

34.95

2,267

34.90

1,416

34.85

2,584

34.80

3,387

34.75

6,609

34.70P1

6,837

34.65

5,264

34.60

3,184

34.55

4,179

34.50

5,675

34.45

1,854

34.40

2,499

34.35

2,220

34.30

2,369

34.25

2,378

34.20

2,313

34.15

3,015

34.10

2,595

34.05

1,982

34.00

3,029

33.95

1,390

33.90

3,540

33.85

3,578

33.80P2

6,756

33.75

4,434

33.70

5,791

33.65

2,648

33.60

4,241

33.55

3,221

33.50

6,383

33.45

4,104

33.40

2,582

33.35

1,417

33.30

1,792

33.25

1,873

33.20

4,593

33.15

1,704

33.10

1,372

33.05

2,332

33.00#

6,684

32.95S2

3,161

32.90

2,786

32.85

968

32.80

1,707

32.75

1,253

32.70

1,890

32.65

1,778

32.60

1,363

32.55

2,363

32.50S1

4,357

32.45

2,494

32.40

2,019

32.35

357

32.30

67

32.25

7

32.20

29

32.15

17

32.10

10

32.05

36

32.00

738

31.95

215

31.90

231

31.85

55

31.80

79【矽品　　

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

394

35.80

2,820

35.75

1,001

35.70

1,787

35.65

4,691

35.60

6,239

35.55

5,727

35.50P2

10,498

35.45

4,758

35.40

5,366

35.35

6,145

35.30

7,087

35.25

5,349

35.20

5,097

35.15

3,415

35.10

7,803

35.05

9,530

35.00P1

15,705

34.95

5,486

34.90

4,252

34.85

3,852

34.80#

5,928

34.75

2,245

34.70S2

3,277

34.65

2,189

34.60

1,755

34.55

2,246

34.50S1

4,073

34.45

1,689

34.40

3,082

34.35

2,057

34.30

1,713

34.25

495

34.20

1,061

34.15

1,319

34.10

771

34.05

527

34.00

2,090

33.95

935

33.90

1,383

33.85

1,710

33.80

1,015

33.75

52

33.70

65

33.60

554【台積電　

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20

13,181

85.10

12,304

85.00

37,056

84.90

42,157

84.80

26,477

84.70

16,693

84.60

17,443

84.50

18,084

84.40

12,155

84.30

8,529

84.20

7,753

84.10

10,798

84.00

22,765

83.90

16,486

83.80

18,767

83.70

25,084

83.60

40,499

83.50P2

47,668

83.40

29,745

83.30

17,976

83.20

28,950

83.10

32,031

83.00P1

53,581

82.90

30,883

82.80

13,852

82.70

11,112

82.60

8,439

82.50

11,151

82.40

7,205

82.30

3,563

82.20

3,583

82.10

3,392

82.00#

12,653

81.90

2,305

81.80

391

81.30

2,943

81.20

3,583

81.10S1

12,400

81.00

7,115

80.90

4,188

80.80

6,479

80.70S2

7,824

80.60

5,031

80.50

2,958

80.40

2,121

80.30

448

80.20

718

80.10

471【宏碁　　

2353】 成交價

累計成交張數

44.20

669

44.10

94

44.00

1,385

43.95

916

43.90

2,386

43.85

1,598

43.80

1,564

43.75

476

43.70

1,092

43.65

1,670

43.60

2,211

43.55

1,465

43.50

3,655

43.45

1,770

43.40

2,579

43.35

1,011

43.30

796

43.25

999

43.20

2,371

43.15

2,130

43.10

1,714

43.05

593

43.00

2,481

42.95

3,080

42.90

515

42.85

224

42.80

983

42.75

598

42.70

1,400

42.65

1,008

42.60

2,651

42.55

2,086

42.50

1,556

42.45

594

42.40

975

42.35

1,219

42.30

2,949

42.25

3,250

42.20

3,498

42.15

2,393

42.10

205

42.05

101

42.00

661

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,993

41.45

1,205

41.40

2,361

41.35

2,732

41.30

5,351

41.25P2

8,719

41.20P1

13,488

41.15

8,048

41.10

2,203

41.05

918

41.00

5,232

40.95

2,975

40.90

3,111

40.85

4,089

40.80

6,059

40.75

5,836

40.70

7,774

40.65

5,142

40.60

1,669

40.55

192

40.50

1,445

40.45

580

40.40

186

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

1,108

39.75

178

39.70

490

39.65

217

39.60

210

39.55

168

39.50

1,100

39.45

123

39.40

139

39.35

145

39.30

1,763

39.25

1,304

39.20

1,125

39.15

4,017

39.10

5,779

39.05

5,543

39.00

8,211

38.95

3,083

38.90

3,890

38.85

3,139

38.80

3,960

38.75

2,682

38.70

4,210

38.65

2,665

38.60#

3,012

38.55

2,717

38.50S1

5,561

38.45

2,295

38.40

2,180

38.35

2,307

38.30S2

2,825

38.25

2,147

38.20

822

38.15

586

38.10

1,298

38.05

705

38.00

2,498

37.95

474

37.90

422

37.85

143

37.80

877

37.75

196

37.70

164

37.65

172

37.60

221【鴻準　　

2354】 成交價

累計成交張數 135.00

210 134.50

928 134.00

1,213 133.50

1,466 133.00

2,395 132.50

2,196 132.00

3,412 131.50

2,626 131.00

1,549 130.50

4,847 130.00

6,649 129.50

2,467 129.00

1,712 128.50

400 128.00

3,785 127.50

4,521 127.00

5,062 126.50

3,089 126.00

5,929 125.50

5,298 125.00

7,100 124.50P1

10,571 124.00P2

9,828 123.50

4,684 123.00

7,230 122.50

9,490 122.00

7,191 121.50

5,291 121.00

5,647 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

705 113.50

1,454 113.00

4,573 112.50

3,223 112.00

2,462 111.50

3,142 111.00

3,484 110.50#

4,886 110.00S2

8,027 109.50

5,527 109.00

2,315 108.50

891 108.00

2,495 107.50

5,850 107.00

2,870 106.50

1,581 106.00

979 105.50

1,337 105.00S1

9,067【華碩　　

2357】 成交價

累計成交張數 286.00

464 285.50

252 285.00

1,606 284.50

1,061 284.00

3,292 283.50

2,525 283.00

2,666 282.50

1,701 282.00

3,339 281.50

2,320 281.00

3,279 280.50P1

4,030 280.00

3,095 279.50

1,030 279.00

900 278.50

1,671 278.00

2,617 277.50

1,069 277.00

2,101 276.50

1,067 276.00

2,299 275.50

1,412 275.00P2

3,566 274.50

2,685 274.00

1,599 273.50

1,306 273.00

1,846 272.50

486 272.00

420 271.50

290 271.00

550 270.50#

765 270.00S2

1,249 269.50

590 269.00S1

1,643 268.50

551 268.00

735 267.50

448 267.00

506 266.50

93 266.00

134 265.50

216 265.00

448 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【廣達　　

2382】 成交價

累計成交張數

78.50

114

78.40

95

78.20

68

78.00

104

77.90

64

77.80

37

77.70

134

77.60

416

77.50

3,609

77.40

2,918

77.30P1

5,084

77.20

3,380

77.10

2,347

77.00

2,644

76.90

2,139

76.80

2,402

76.70

1,907

76.60

1,816

76.50P2

4,548

76.40

3,563

76.30

3,760

76.20

3,271

76.10

2,351

76.00

3,836

75.90

1,849

75.80

1,323

75.70

1,944

75.60

665

75.50

879

75.40

1,336

75.30#

1,765

75.20

777

75.10

1,103

75.00

2,498

74.90

982

74.80

1,214

74.70

1,778

74.60

1,633

74.50

1,295

74.40

900

74.30

967

74.20

1,679

74.10

747

74.00

1,897

73.90

1,262

73.80

381

73.70

362

73.60

840

73.50

1,855

73.40

1,417

73.30

933

73.20

161

73.10

189

73.00

524

72.30

818

72.20

372

72.10

1,175

72.00

5,323

71.90

2,119

71.80

3,728

71.70

2,655

71.60

3,026

71.50

6,229

71.40

2,917

71.30

2,441

71.20

3,579

71.10

4,220

71.00S1

9,420

70.90

4,541

70.80

3,654

70.70

2,339

70.60

2,953

70.50

4,325

70.40

3,698

70.30

5,874

70.20

3,109

70.10

4,496

70.00S2

8,445

69.90

5,109

69.80

4,762

69.70

1,994

69.60

1,111

69.50

2,619

69.40

228

69.30

181

69.20

176

69.10

229

69.00

310

68.90

185

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【南科　　

2408】 成交價

累計成交張數

3.90

498

3.85

213

3.80

1,596

3.72

49

3.70

375

3.67

168

3.65

117

3.64

634

3.61

139

3.59

113

3.54

2,014

3.50

64

3.36

627

3.33

453

3.32

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

179

3.20

41

3.16

658

3.12

239

3.11

372

3.10

949

3.09

409

3.08

779

3.07P2

4,920

3.06

1,507

3.05#

1,878

3.04

1,524

3.03

484

3.01

154

3.00

1,000

2.99

265

2.98

74

2.97

622

2.96

488

2.95

210

2.94

636

2.93

344

2.92

616

2.91

389

2.90

427

2.89

454

2.88S2

2,053

2.87

1,826

2.86S1

2,525

2.85

51

2.84

84

2.80

220

2.75

412

2.74

873【友達　　

2409】 成交價

累計成交張數

15.90

6,915

15.85

13,486

15.80

14,370

15.75

26,225

15.70

17,244

15.65

12,164

15.60

20,435

15.55

25,856

15.50

35,289

15.45

21,488

15.40

22,552

15.35

27,991

15.30P2

37,986

15.25

37,722

15.20

37,494

15.15P1

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

6,176

14.80

10,689

14.75

9,399

14.70#

22,777

14.65

35,850

14.60

26,945

14.55

29,553

14.50S2

36,098

14.45S1

46,370

14.40

29,842

14.35

32,568

14.30

35,116

14.25

15,768

14.20

23,613

14.15

18,925

14.10

31,214

14.05

16,049

14.00

28,649

13.95

18,336

13.90

20,755

13.85

24,832

13.80

33,942

13.75

23,122

13.70

19,845

13.65

18,656

13.60

6,713

13.55

6,435

13.50

9,705

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【中華電　

2412】 成交價

累計成交張數

92.00

843

91.90

3,515

91.80

3,004

91.70

216

91.60

1,356

91.50

6,837

91.40

3,404

91.30

4,523

91.20

12,165

91.10

20,810

91.00P2

27,133

90.90

23,966

90.80

20,813

90.70P1

28,315

90.60

23,447

90.50#

20,692

90.40

13,124

90.30S1

19,660

90.20S2

13,650

90.10

5,182

90.00

682【聯發科　

2454】 成交價

累計成交張數 316.00

1,934 315.50

563 315.00

1,420 314.50

674 314.00

1,909 313.50

2,894 313.00

3,196 312.50

1,727 312.00

2,668 311.50

1,194 311.00

1,940 310.50

1,571 310.00

5,291 309.50

3,103 309.00

3,557 308.50

2,439 308.00

2,181 307.50

1,295 307.00

3,582 306.50

2,584 306.00

5,126 305.50

1,468 305.00

2,181 304.50

2,161 304.00

3,003 303.50

1,496 303.00

1,717 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00P1

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50

1,231 283.50

353 283.00

107 282.50

1,562 282.00

115 281.50

651 281.00

2,305 280.50

2,329 280.00

4,607 279.50

1,418 279.00

3,317 278.50

2,085 278.00

5,298 277.50

3,023 277.00P2

5,689 276.50

4,730 276.00

3,515 275.50#

2,581 275.00

3,444 274.50

1,809 274.00S1

4,111 273.50

3,617 273.00S2

3,893 272.50

1,812 272.00

2,762 271.50

890 271.00

1,991 270.50

1,132 270.00

2,051 269.50

247 269.00

129 268.50

129 268.00

229【可成　　

2474】 成交價

累計成交張數 225.00

251 224.50

377 224.00

1,091 223.50

423 223.00

896 222.50

72 222.00

524 221.50

190 221.00

1,177 220.50

1,209 220.00

2,929 219.50

1,102 219.00

4,922 218.50

5,536 218.00

7,066 217.50

8,316 217.00P1

11,612 216.50

8,624 216.00

9,542 215.50

6,816 215.00

7,102 214.50

4,975 214.00

7,459 213.50

3,656 213.00

6,694 212.50

6,489 212.00

8,906 211.50

4,941 211.00

8,013 210.50

6,529 210.00

10,130 209.50

5,693 209.00P2

10,199 208.50

6,300 208.00

9,379 207.50

5,163 207.00

9,997 206.50

8,455 206.00

8,019 205.50

8,671 205.00

10,058 204.50

4,847 204.00

10,049 203.50

6,506 203.00

6,252 202.50

3,826 202.00

4,388 201.50

1,146 201.00#

2,087 200.50

1,336 200.00S2

3,376 199.50

2,274 199.00S1

3,612 198.50

1,075 198.00

1,500 197.50

398 197.00

482 196.50

262 196.00

728 195.50

1,298 195.00

1,381 194.50

492 194.00

448 193.50

505 193.00

181 192.50

318 192.00

1,014 191.50

1,201 191.00

1,080 190.50

525 190.00

696 189.00

142 188.50

340【宏達電　

2498】 成交價

累計成交張數 642.00

847 641.00

862 640.00

1,000 639.00

956 638.00

711 637.00

1,096 636.00

1,906 635.00

2,796 634.00

2,889 633.00

2,922 632.00

2,667 631.00

2,878 630.00

1,466 629.00

1,106 628.00

485 627.00

726 626.00

1,003 625.00P2

3,223 624.00

1,193 623.00

1,458 622.00

2,973 621.00

2,167 620.00

2,778 619.00

1,569 618.00

2,533 617.00

2,021 616.00

2,487 615.00

2,247 614.00

1,515 613.00

1,978 612.00

1,528 611.00

3,061 610.00P1

3,698 609.00

1,881 608.00

1,585 607.00

1,050 606.00

933 605.00

1,375 604.00

864 603.00

1,523 602.00

986 601.00

1,497 600.00

2,259 599.00

761 598.00

463 597.00

1,805 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

683 584.00

192 583.00

259 582.00

345 581.00

212 580.00

911 579.00

377 578.00

706 577.00

554 576.00

288 575.00

421 574.00

381 573.00

453 572.00

364 571.00

283 570.00

443 569.00

449 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00

1,228 554.00

562 553.00

150 552.00

204 551.00

707 550.00

1,307 549.00

1,098 548.00

1,265 547.00

1,500 546.00

2,575 545.00

1,827 544.00

126 543.00

296 542.00

285 541.00

597 540.00

666 539.00

408 538.00

345 537.00

118 536.00

179 535.00

681 534.00

109 533.00

262 532.00

454 531.00

534 530.00

452 529.00

105 528.00

219 527.00

82 526.00#

471 525.00

326 524.00

107 523.00

182 522.00

341 521.00

295 520.00

374 519.00

54 518.00

72 517.00

49 516.00

95 515.00

149 514.00

96 513.00S2

400 512.00

230 511.00

302 510.00

272 509.00

260 508.00S1

411【彰銀　　

2801】 成交價

累計成交張數

17.75

1,946

17.70

2,192

17.65

1,344

17.60

5,619

17.55

6,491

17.50

17,442

17.45P2

18,552

17.40P1

20,128

17.35

7,177

17.30

8,128

17.25

4,262

17.20

7,889

17.15

15,485

17.10

6,486

17.05

4,584

17.00

1,366

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

1,531

16.45

1,395

16.40

2,492

16.35

7,563

16.30

7,878

16.25#

7,647

16.20

2,999

16.15S1

5,773

16.10S2

3,459

16.05

1,543

16.00

1,015【華南金　

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60

3,274

17.55

13,554

17.50P1

29,119

17.45

10,837

17.40P2

17,030

17.35

8,233

17.30

7,986

17.25

5,706

17.20

3,279

17.15

2,502

17.10

11,595

17.05

7,715

17.00

2,084

16.95

1,878

16.90

6,342

16.85

7,490

16.80

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

489

16.50

1,924

16.45

5,120

16.40

8,939

16.35

4,195

16.30#

3,514

16.25S1

3,352

16.20S2

2,253

16.15

1,246

16.10

92【富邦金　

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

9,054

34.80

9,362

34.75

8,787

34.70

9,775

34.65

11,700

34.60P1

19,807

34.55

11,139

34.50P2

16,595

34.45

6,495

34.40

8,409

34.35

8,986

34.30

4,493

34.25

2,818

34.20

4,530

34.15

4,626

34.10

5,150

34.05

4,526

34.00

9,723

33.95

5,815

33.90

4,978

33.85

5,477

33.80

7,737

33.75

3,043

33.70

10,459

33.65

4,279

33.60

1,312

33.55

526

33.50

1,379

33.45

164

33.40

455

33.35

46

33.30

1,139

33.25

4,264

33.20

3,306

33.15

4,394

33.10

10,427

33.05

7,221

33.00

9,113

32.95

5,165

32.90

5,071

32.85

1,136

32.80

3,077

32.75

4,130

32.70

3,530

32.65

2,038

32.60

640

32.45

166

32.40

720

32.35

1,518

32.30

1,493

32.25

1,737

32.20

2,094

32.15#

2,578

32.10

3,948

32.05

6,677

32.00S1

12,530

31.95

4,916

31.90S2

8,210

31.85

4,187

31.80

3,214

31.75

1,597

31.70

1,839

31.65

703

31.60

1,076

31.55

1,568

31.50

983

31.45

578

31.40

165【國泰金　

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30

3,681

35.25

4,033

35.20

14,134

35.15

5,728

35.10

6,566

35.05

2,463

35.00

9,076

34.95

5,673

34.90P1

23,882

34.85

6,794

34.80

11,155

34.75

7,808

34.70

10,068

34.65

10,515

34.60P2

17,298

34.55

16,150

34.50

14,893

34.45

10,696

34.40

14,716

34.35

12,115

34.30

9,034

34.25

8,010

34.20

8,790

34.15

5,229

34.10

6,727

34.05

8,518

34.00

10,506

33.95

5,506

33.90

5,285

33.85

6,233

33.80

6,613

33.75

3,211

33.70

8,374

33.65

6,108

33.60

8,923

33.55

2,490

33.50

6,381

33.45

4,278

33.40

4,892

33.35

4,033

33.30

7,811

33.25

3,112

33.20

2,360

33.15

2,973

33.10

2,765

33.05

554

33.00

1,336

32.95

399

32.90

1,456

32.85

1,726

32.80

2,549

32.75

2,399

32.70

3,288

32.65

3,015

32.60

217

32.10

755

32.05

4,727

32.00

9,985

31.95

4,612

31.90

4,556

31.85

4,400

31.80

3,505

31.75

2,342

31.70

2,223

31.65

1,380

31.60

2,121

31.55

1,610

31.50#

4,264

31.45

1,209

31.40

1,604

31.35S2

2,393

31.30S1

2,602

31.25

139【開發金　

2883】 成交價

累計成交張數

9.84

89

9.83

739

9.82

961

9.81

266

9.80

1,994

9.79

532

9.78

1,311

9.77

1,481

9.76

342

9.75

1,048

9.74

2,209

9.73

1,859

9.72

2,065

9.71

2,452

9.70

3,779

9.69

3,963

9.68

4,469

9.67

5,005

9.66

5,969

9.65

5,162

9.64

6,500

9.63P2

8,492

9.62

3,111

9.61

2,346

9.60

1,767

9.59

1,569

9.58

1,541

9.57

3,830

9.56

1,690

9.55

3,672

9.54

1,424

9.53

2,734

9.52

1,864

9.51

1,983

9.50

5,550

9.49

4,840

9.48

5,154

9.47

3,181

9.46

3,710

9.45

2,794

9.44

1,567

9.43

1,088

9.42

1,186

9.41

1,302

9.40

5,462

9.39

3,286

9.38

5,085

9.37

3,731

9.36

1,956

9.35

4,075

9.34

4,981

9.33

6,816

9.32

4,884

9.31

5,315

9.30

6,589

9.29

4,228

9.28

604

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00P1

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

5,242

8.89

2,506

8.88

4,699

8.87

4,936

8.86

6,138

8.85

2,951

8.84

1,204

8.83

2,975

8.82

2,877

8.81

1,762

8.80

4,185

8.79

1,832

8.78

782

8.77

1,681

8.76

1,717

8.75

2,968

8.74

3,491

8.73

2,382

8.72

1,976

8.71

3,268

8.70

3,244

8.69

887

8.68

605

8.67

1,267

8.66

1,067

8.65

1,793

8.64

2,708

8.63

751

8.62

1,190

8.61

560

8.60

697

8.59

720

8.58

2,302

8.57

1,307

8.56

883

8.55

1,691

8.54

3,292

8.53

3,687

8.52

3,571

8.51

3,315

8.50

5,105

8.49

1,245

8.48#

4,065

8.47

2,087

8.46

1,840

8.45

1,294

8.44

1,666

8.43

525

8.42

2,505

8.41

1,856

8.40S2

3,128

8.39

684

8.38

841

8.37

1,751

8.36

2,098

8.35S1

3,262

8.34

361

8.33

676

8.32

256

8.31

421

8.30

240【玉山金　

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,912

17.45

6,599

17.40

6,294

17.35

9,636

17.30

6,230

17.25

6,279

17.20

13,239

17.15P1

35,630

17.10P2

24,670

17.05

10,827

17.00

12,181

16.95

5,425

16.90

10,645

16.85

9,838

16.80

13,942

16.75

11,062

16.70

13,446

16.65

7,562

16.60

10,103

16.55

5,885

16.50

8,182

16.45

2,916

16.40

1,813

16.35

632

16.30

777

16.25

534

16.20

2,300

16.15

2,878

16.10

4,576

16.05

3,539

16.00

3,668

15.95

2,849

15.90

2,413

15.85

2,699

15.80

1,273

15.75

1,634

15.70

769

15.65

713

15.60

820

15.55

901

15.50

65

15.40

646

15.35

1,445

15.30

2,007

15.25

2,869

15.20

4,661

15.15

1,714

15.10#

2,951

15.05

3,894

15.00S1

8,346

14.95

3,561

14.90

1,970

14.85

216

14.80

965

14.75S2

4,405

14.70

1,434

14.65

1,095

14.60

46【元大金　

2885】 成交價

累計成交張數

17.05

740

17.00

11,087

16.95

13,288

16.90

20,913

16.85

20,401

16.80P1

29,144

16.75

14,818

16.70

4,638

16.65

8,613

16.60

5,371

16.55

2,824

16.50

3,896

16.45

6,692

16.40

13,541

16.35

11,747

16.30P2

21,744

16.25

11,162

16.20

11,652

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00

16,363

14.95

11,502

14.90

3,533

14.85

3,947

14.80

9,957

14.75

2,055

14.70

7,099

14.65

8,349

14.60

20,248

14.55

15,676

14.50#

23,427

14.45

10,891

14.40S2

26,590

14.35S1

34,861

14.30

12,357

14.25

7,001

14.20

2,983【兆豐金　

2886】 成交價

累計成交張數

22.45

1,138

22.40

594

22.35

1,608

22.30

3,509

22.25

1,967

22.20

6,968

22.15

8,078

22.10

10,016

22.05

16,533

22.00

30,784

21.95

8,572

21.90

5,487

21.85

3,081

21.80

4,775

21.75

7,872

21.70

19,061

21.65

14,935

21.60

13,696

21.55

7,327

21.50

10,910

21.45

16,363

21.40P2

31,632

21.35P1

36,450

21.30

25,913

21.25

21,364

21.20

20,969

21.15

11,457

21.10

12,913

21.05

7,659

21.00#

32,834

20.95

23,577

20.90S2

25,847

20.85S1

27,224

20.80

11,706

20.75

2,464

20.70

1,430

20.65

1,270

20.60

856

20.55

145【台新金　

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30

26,908

12.25

27,855

12.20

22,628

12.15P1

37,779

12.10P2

30,834

12.05

18,330

12.00

8,839

11.95

672

11.90

242

11.85

2,767

11.80

10,311

11.75

13,522

11.70

15,318

11.65

11,754

11.60

15,949

11.55

7,654

11.50

5,644

11.45

4,574

11.40

2,239

11.35

3,211

11.30#

7,649

11.25

10,334

11.20S1

18,150

11.15S2

11,329

11.10

9,018

11.05

9,666

11.00

7,427

10.95

3,675

10.90

1,595

10.85

329【新光金　

2888】 成交價

累計成交張數

10.10

770

10.05

2,718

10.00

13,341

9.99

6,113

9.98

5,596

9.97

4,139

9.96

9,082

9.95

10,060

9.94

7,040

9.93

4,887

9.92

8,109

9.91

7,444

9.90

15,689

9.89

9,741

9.88

12,624

9.87

7,435

9.86

16,461

9.85

12,425

9.84

8,424

9.83

12,904

9.82P1

17,416

9.81P2

16,860

9.80

12,410

9.79

10,569

9.78

7,120

9.77

6,064

9.76

1,651

9.75

525

9.73

173

9.72

1,158

9.71

418

9.70

512

9.69

213

9.68

353

9.67

89

9.66

189

9.65

745

9.64

71

9.63

254

9.62

148

9.61

1,027

9.60

1,015

9.59

23

9.58

307

9.57

501

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20

3,086

9.19

326

9.18

47

9.17

212

9.16

84

9.15

396

9.14

605

9.13

933

9.12

1,517

9.11

852

9.10

982

9.09

978

9.08

163

9.07

604

9.06

790

9.05

1,530

9.04

631

9.03#

1,897

9.02

1,138

9.01

807

9.00

2,062

8.99

399

8.98

955

8.97

949

8.96

1,807

8.95

1,453

8.94

200

8.93

230

8.92

1,727

8.91

1,153

8.90

3,459

8.89

1,914

8.88

2,198

8.87

1,729

8.86

3,223

8.85S2

3,827

8.84

2,106

8.83

1,362

8.82

1,924

8.81

1,396

8.80S1

4,175

8.79

579

8.78

1,310

8.77

1,394

8.76

731

8.75

1,252

8.74

279

8.73

349

8.72

345

8.71

424

8.70

2,096

8.69

224

8.68

945

8.67

295

8.66

810

8.65

1,070

8.64

1,540

8.63

282

8.62

56

8.61

298

8.60

470【永豐金　

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,615

11.20

13,093

11.15P2

16,442

11.10P1

21,823

11.05

9,481

11.00

5,542

10.95

10,556

10.90

11,538

10.85

13,193

10.80

12,234

10.75

7,554

10.70

7,794

10.65

5,663

10.60

4,445

10.55

7,127

10.50

6,138

10.45

5,013

10.40

6,320

10.35

3,354

10.30

2,781

10.25

1,014

10.20

36

10.15

403

10.10

4,401

10.05

7,731

10.00#

13,353

9.99S1

2,883

9.98S2

2,020

9.97

432

9.96

319

9.95

413

9.94

76

9.92

17

9.91

51

9.90

156

9.89

100

9.88

144

9.87

247

9.86

1,744

9.85

1,462

9.84

751

9.83

139

9.82

1,361

9.81

1,138

9.80

818

9.79

167

9.78

225

9.77

60【中信金　

2891】 成交價

累計成交張數

19.70

1,036

19.65

5,940

19.60

22,927

19.55

22,176

19.50

19,587

19.45

18,047

19.40

21,773

19.35

33,527

19.30P1

39,234

19.25

23,581

19.20P2

33,916

19.15

23,121

19.10

22,470

19.05

20,225

19.00

4,594

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55

24,936

18.50

17,461

18.45

5,023

18.40

7,368

18.35

4,858

18.30

5,920

18.25

6,461

18.20

10,754

18.15

5,302

18.10

9,018

18.05#

3,916

18.00

8,416

17.95

9,174

17.90S1

13,347

17.85

10,020

17.80S2

11,796

17.75

8,443

17.70

4,678

17.65

1,471

17.60

3,438

17.55

1,474

17.50

858【第一金　

2892】 成交價

累計成交張數

18.65

508

18.60

4,647

18.55

4,090

18.50

6,279

18.45

7,967

18.40

11,873

18.35

17,246

18.30P1

21,262

18.25

12,627

18.20

11,974

18.15

12,889

18.10

18,052

18.05

13,556

18.00

10,523

17.95

396

17.90

755

17.85

952

17.80

1,227

17.75

4,502

17.70

4,543

17.65

11,069

17.60

14,013

17.55

15,173

17.50

11,978

17.45

3,100

17.40

2,971

17.35

2,192

17.30

715

17.20

368

17.15

3,673

17.10

12,688

17.05P2

19,566

17.00#

9,659

16.95

1,825

16.90

1,450

16.85S2

4,781

16.80S1

6,929

16.75

1,926

16.70

1,084

16.65

236【統一超　

2912】 成交價

累計成交張數 167.00

326 166.50

1,063 166.00

3,096 165.50

1,851 165.00

1,560 164.50

370 164.00

611 163.50

1,498 163.00

2,532 162.50

1,884 162.00

5,720 161.50

4,309 161.00P1

6,685 160.50P2

6,006 160.00

4,921 159.50#

3,964 159.00S1

2,348 158.50

1,587 158.00S2

2,026 157.50

996 157.00

1,111 156.50

460 156.00

82【聯詠　　

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,525

92.30

3,365

92.20

1,795

92.10

1,596

92.00

2,992

91.90

1,761

91.80

855

91.70

1,440

91.60

918

91.50

1,138

91.40

436

91.30

1,152

91.20

377

91.10

243

91.00

695

90.90

411

90.80

533

90.70

664

90.60

769

90.50

1,111

90.40

318

90.30

68

90.20

226

90.10

489

90.00

2,803

89.90

1,428

89.80

817

89.70

856

89.60

576

89.50

1,032

89.40

667

89.30

427

89.20#

601

89.10

815

89.00S2

1,112

88.90

208

88.80

432

88.70

188

88.60

326

88.50

899

88.40

710

88.30

417

88.20

638

88.10

847

88.00S1

2,465

87.90

500

87.80

279

87.70

146

87.60

229

87.50

261

87.40

68

87.30

86

87.20

168

87.10

298

87.00

918

86.90

190

86.80

94

86.70

162

86.60

147

86.50

421

86.40

269

86.30

116

86.20

180

86.10

227

86.00

273

85.90

67

85.80

16

85.70

5

85.60

32

85.50

114

85.40

50

85.30

106

85.20

37

85.10

10

85.00

148

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【台灣大　

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

529

90.10

810

90.00

1,584

89.90

3,359

89.80

2,174

89.70

1,923

89.60

3,116

89.50P1

8,260

89.40

3,529

89.30

1,709

89.20

1,229

89.10

1,149

89.00

2,017

88.90

3,084

88.80P2

4,525

88.70#

5,687

88.60S2

4,727

88.50S1

6,933

88.40

4,368

88.30

4,307

88.20

2,586

88.10

2,658

88.00

3,649

87.90

1,802

87.80

2,880

87.70

2,373

87.60

3,328

87.50

3,187

87.40

2,996

87.30

1,780

87.20

1,694

87.10

1,420

87.00

1,436

86.90

62

86.80

35【華亞科　

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

2,743

8.65

1,074

8.64

394

8.63

179

8.62

702

8.61

1,614

8.60

3,272

8.59

498

8.58

1,496

8.57

865

8.56

801

8.55

2,305

8.54

1,145

8.53

962

8.52

1,411

8.51

978

8.50

5,212

8.49

2,713

8.48

1,874

8.47

1,843

8.46

1,280

8.45

3,526

8.44

2,408

8.43

3,511

8.42

5,200

8.41

5,568

8.40P1

16,210

8.39

7,385

8.38P2

10,065

8.37

5,119

8.36

5,547

8.35

6,778

8.34

3,390

8.33

5,195

8.32

3,048

8.31

2,494

8.30

5,320

8.29

1,446

8.28

549

8.27

670

8.26

796

8.25

1,788

8.24

1,184

8.23

843

8.22

392

8.21

835

8.20

1,855

8.19

815

8.18

561

8.17

879

8.16

855

8.15

2,365

8.14

1,458

8.13

1,815

8.12

2,625

8.11

4,155

8.10

6,014

8.09

851

8.08

1,020

8.07

805

8.06

733

8.05

1,546

8.04

2,509

8.03

2,404

8.02

3,546

8.01

4,536

8.00

9,728

7.99

3,472

7.98#

3,177

7.97

1,648

7.96

1,106

7.95

1,395

7.94

1,617

7.93

1,928

7.92

1,756

7.91

2,751

7.90

4,531

7.89

2,664

7.88

1,969

7.87

1,396

7.86

2,020

7.85

2,918

7.84

1,505

7.83

1,582

7.82

2,503

7.81

2,267

7.80S2

6,559

7.79

1,218

7.78

3,266

7.77

2,825

7.76

2,443

7.75

4,252

7.74

772

7.73

870

7.72

1,393

7.71

530

7.70

2,571

7.69

408

7.68

650

7.67

898

7.66

720

7.65

2,295

7.64

664

7.63

1,265

7.62

1,214

7.61

981

7.60S1

8,848

7.59

2,279

7.58

3,553

7.57

1,824

7.56

1,014

7.55

1,960

7.54

4,164

7.51

130

7.50

274【奇美電　

3481】 成交價

累計成交張數

15.90

1,284

15.85

1,192

15.80

5,648

15.75

6,021

15.70

8,211

15.65

5,429

15.60

13,567

15.55

14,187

15.50

11,125

15.45

8,272

15.40

6,240

15.35

8,700

15.30

18,741

15.25

14,988

15.20

26,844

15.15

27,655

15.10

26,192

15.05

11,583

15.00

6,338

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50P2

29,876

14.45

16,817

14.40

7,825

14.35

7,467

14.30

14,801

14.25

9,423

14.20

17,858

14.15

18,653

14.10#

34,776

14.05

31,767

14.00S1

47,886

13.95

23,603

13.90

35,948

13.85

30,245

13.80

21,129

13.75

43,852

13.70S2

47,688

13.65

28,793

13.60

27,019

13.55

10,644

13.50

8,833

13.45

2,517

13.40

131【遠傳　　

4904】 成交價

累計成交張數

61.50

106

61.40

611

61.30

355

61.20

675

61.10

833

61.00

504

60.90

279

60.80

599

60.70

982

60.60

1,728

60.50

2,133

60.40

1,697

60.30

1,864

60.20P2

2,691

60.10P1

3,309

60.00#

5,865

59.90

4,497

59.80

3,238

59.70

1,423

59.60

2,315

59.50

6,569

59.40

5,402

59.30

3,753

59.20

3,929

59.10

5,444

59.00S1

11,418

58.90

6,802

58.80

6,244

58.70

4,335

58.60

5,347

58.50S2

10,653

58.40

3,363

58.30

3,749

58.20

1,785

58.10

1,225

58.00

1,156

57.90

490

57.80

604

57.70

977

57.60

836

57.50

1,946

57.40

792

57.30

258【台塑化　

6505】 成交價

累計成交張數

97.00

502

96.20

34

96.10

79

96.00

395

95.90

119

95.80

584

95.70

332

95.60

299

95.50

718

95.40

461

95.30

138

95.20

273

95.10

261

95.00

1,414

94.90

258

94.80

352

94.70

383

94.60

371

94.50

471

94.40

374

94.30

348

94.20

684

94.10

529

94.00

1,598

93.90

392

93.80

403

93.70

360

93.60

321

93.50

586

93.40

976

93.30

492

93.20

378

93.10

729

93.00P2

2,433

92.90

1,297

92.80

1,416

92.70

907

92.60

1,239

92.50

1,785

92.40

1,337

92.30

671

92.20

820

92.10

656

92.00P1

2,434

91.90

680

91.80

836

91.70

658

91.60

710

91.50

1,146

91.40

491

91.30

733

91.20

587

91.10

754

91.00

533

90.90

211

90.80

162

90.70

229

90.60

299

90.50

167

90.40

138

90.30

110

90.20

159

90.10

94

90.00

224

89.90

181

89.80

522

89.70

454

89.60

335

89.50

248

89.40

219

89.30

257

89.20

695

89.10

394

88.50

37

88.40

165

88.30

315

88.20

116

88.10#

253

88.00

455

87.90

263

87.80

55

87.70

26

87.60

139

87.50

41

87.40

32

87.30

38

87.20

57

87.10

9

87.00

230

86.90

142

86.80

145

86.70

30

86.60

74

86.50

177

86.40

110

86.30

137

86.20

178

86.10

257

86.00S1

618

85.90

136

85.80

194

85.70

346

85.60

337

85.50S2

533

85.40

143

85.30

100

85.20

16

85.10

4

85.00

90【南電　　

8046】 成交價

累計成交張數

71.40

35

71.30

131

71.20

148

71.10

106

71.00

231

70.90

259

70.80

248

70.70

124

70.60

195

70.50

158

70.40

173

70.30

482

70.20

364

70.10

640

70.00

648

69.90

523

69.80

461

69.70

200

69.60

81

69.50

180

69.40

280

69.30

294

69.20

155

69.10

312

69.00

108

68.90

60

68.80

50

68.70

39

68.60

157

68.50

485

68.40

428

68.30

569

68.20

688

68.10

788

68.00P1

945

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

646

63.20

337

63.10

175

63.00P2

789

62.90

258

62.80

313

62.70

226

62.60

204

62.50

294

62.40

134

62.30

385

62.20

331

62.10

156

62.00

399

61.90#

254

61.80

326

61.70S2

357

61.60

321

61.50S1

518

61.40

128

61.30

153

61.20

164

61.10

86

61.00

178

60.90

119

60.80

210

60.70

133

60.60

239

60.50

307

60.40

136

60.30

102

60.20

107

60.10

54

60.00

82【寶成　　

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

1,088

26.55

1,321

26.50P1

4,551

26.45

3,085

26.40P2

4,513

26.35

2,635

26.30

3,453

26.25

3,352

26.20

3,278

26.15

1,613

26.10

4,074

26.05

3,537

26.00

2,561

25.95

1,319

25.90

1,704

25.85

1,486

25.80

1,179

25.75

1,141

25.70

3,012

25.65

2,507

25.60

1,191

25.55

939

25.50

2,129

25.45

1,346

25.40

720

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

204

25.00#

1,560

24.95

685

24.90

1,006

24.85

1,523

24.80S1

1,964

24.75S2

1,828

24.70

777

24.65

102

24.60

75

24.55

42

24.50

317

24.45

248

24.40

310

24.35

194

24.30

239

24.25

309

24.20

65★ 資料來源：臺灣證券交易所　2012/4/10 14:51:36