回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■全球債券期貨指數一覽

2012年 4月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

140-15

-0-04

140-12

140-17

140-11T-Bond (ZBU2)

Sep 12

139-23

+2-10

139-12

139-28

139-12Ultra T-Bond (UDM2)

Jun 12

155-06

-0-06

155-05

155-09

155-05Ultra T-Bond (UDU2)

Sep 12

153-30

+3-21

0-00

153-30

153-3010 Year T-Note (ZNM2)

Jun 12

131-030

-0-015

131-020

131-045

131-01010 Year T-Note (ZNU2)

Sep 12

129-310

+1-080

129-300

129-310

129-3005 Year T-Note (ZFM2)

Jun 12

123-057

+0-002

123-047

123-067

123-0455 Year T-Note (ZFU2)

Sep 12

122-210

+0-170

0-000

122-210

122-2102 Year T-Note (ZTM2)

Jun 12

110-040

+0-002

110-037

110-042

110-0372 Year T-Note (ZTU2)

Sep 12

109-305

+0-022

0-000

109-305

109-30510-Year Swaps (SRM2)

Jun 12

116-105

+1-210

115-315

116-130

115-31510-Year Swaps (SRU2)

Sep 12

115-225

+1-210

0-000

115-225

115-2255-Year Swaps (SAM2)

Jun 12

113-095

+0-200

113-100

113-120

113-0805-Year Swaps (SAU2)

Sep 12

112-265

+0-200

0-000

112-265

112-26530 Day Fed Funds (ZQM2)

Jun 12

99.8500

-0.0050

99.8550

99.8550

99.850030 Day Fed Funds (ZQU2)

Sep 12

99.8250

-0.0050

99.8250

99.8300

99.8200Eurodollar (GEM2)

Jun 12

99.4900

0

99.4900

99.4900

99.4850Eurodollar (GEU2)

Sep 12

99.4500

0

99.4550

99.4550

99.4500T-Bond (P) (USM2)

Jun 12

140-19

+2-08

140-21

140-21

140-14Ultra T-Bond (P) (ULM2)

Jun 12

155-12

+3-21

0-00

155-12

154-2010 Year T-Note (P) (TYM2)

Jun 12

131-045

+1-055

131-080

131-080

131-0455 Year T-Note (P) (FVM2)

Jun 12

123-055

+0-147

123-087

123-087

123-0522 Year T-Note (P) (TUM2)

Jun 12

110-037

+0-022

110-037

110-037

110-03710-Year Swaps (P) (NIM2)

Jun 12

116-105

+1-210

0-000

116-105

116-0155-Year Swaps (P) (NJM2)

Jun 12

113-095

+0-200

0-000

113-095

113-07030 Day Fed Funds (P) (FFM2)

Jun 12

99.8550

0

0.0000

99.8550

99.8550Eurodollar (P) (EDM2)

Jun 12

99.4900

-0.0050

99.4900

99.4950

99.4850

社群留言