指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
140-15
-0-04
140-12
140-17
140-11T-Bond (ZBU2)
Sep 12
139-23
+2-10
139-12
139-28
139-12Ultra T-Bond (UDM2)
Jun 12
155-06
-0-06
155-05
155-09
155-05Ultra T-Bond (UDU2)
Sep 12
153-30
+3-21
0-00
153-30
153-3010 Year T-Note (ZNM2)
Jun 12
131-030
-0-015
131-020
131-045
131-01010 Year T-Note (ZNU2)
Sep 12
129-310
+1-080
129-300
129-310
129-3005 Year T-Note (ZFM2)
Jun 12
123-057
+0-002
123-047
123-067
123-0455 Year T-Note (ZFU2)
Sep 12
122-210
+0-170
0-000
122-210
122-2102 Year T-Note (ZTM2)
Jun 12
110-040
+0-002
110-037
110-042
110-0372 Year T-Note (ZTU2)
Sep 12
109-305
+0-022
0-000
109-305
109-30510-Year Swaps (SRM2)
Jun 12
116-105
+1-210
115-315
116-130
115-31510-Year Swaps (SRU2)
Sep 12
115-225
+1-210
0-000
115-225
115-2255-Year Swaps (SAM2)
Jun 12
113-095
+0-200
113-100
113-120
113-0805-Year Swaps (SAU2)
Sep 12
112-265
+0-200
0-000
112-265
112-26530 Day Fed Funds (ZQM2)
Jun 12
99.8500
-0.0050
99.8550
99.8550
99.850030 Day Fed Funds (ZQU2)
Sep 12
99.8250
-0.0050
99.8250
99.8300
99.8200Eurodollar (GEM2)
Jun 12
99.4900
0
99.4900
99.4900
99.4850Eurodollar (GEU2)
Sep 12
99.4500
0
99.4550
99.4550
99.4500T-Bond (P) (USM2)
Jun 12
140-19
+2-08
140-21
140-21
140-14Ultra T-Bond (P) (ULM2)
Jun 12
155-12
+3-21
0-00
155-12
154-2010 Year T-Note (P) (TYM2)
Jun 12
131-045
+1-055
131-080
131-080
131-0455 Year T-Note (P) (FVM2)
Jun 12
123-055
+0-147
123-087
123-087
123-0522 Year T-Note (P) (TUM2)
Jun 12
110-037
+0-022
110-037
110-037
110-03710-Year Swaps (P) (NIM2)
Jun 12
116-105
+1-210
0-000
116-105
116-0155-Year Swaps (P) (NJM2)
Jun 12
113-095
+0-200
0-000
113-095
113-07030 Day Fed Funds (P) (FFM2)
Jun 12
99.8550
0
0.0000
99.8550
99.8550Eurodollar (P) (EDM2)
Jun 12
99.4900
-0.0050
99.4900
99.4950
99.4850