公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AOL
Aol Inc.
26.40
25,954,148
+7.98
+43.32%
87.41%
27.47
10.06PCLN
Priceline.Com Inc.
764.75
1,269,150
+7.95
+1.05%
82.91%
768.90
411.26GOLD
Randgold Resources L
88.90
1,895,565
+7.46
+9.16%
38.09%
120.73
70.18UBT
Ultra 20+ Year Treas
123.50
13,965
+5.29
+4.48%
56.64%
143.54
72.98AE
Adams Resources & En
71.54
68,224
+4.59
+6.86%
69.15%
75.13
18.73TMF
Direxion 30-Yr Treas
61.81
117,836
+4.10
+7.10%
56.58%
80.31
30.22EDV
Vg Extended Duration
112.64
46,769
+4.09
+3.77%
56.72%
133.73
75.90RTSA
Short Extended Russe
28.70
10,759
+3.98
+16.10%
60.49%
72.31
19.56ZROZ
Pimco 25+ Year Zero
102.20
425,104
+3.87
+3.94%
56.58%
117.94
65.49GAI
Global-Tech Advanced
8.75
263,862
+3.54
+67.95%
75.17%
9.94
2.68TLT
Barclays 20+ Year Tr
115.55
14,369,311
+2.64
+2.34%
56.57%
125.03
89.65LBND
DB 3X Long 25+ Year
40.25
18,950
+2.57
+6.82%
57.13%
48.74
19.59AAPL
Apple Inc.
636.23
21,285,756
+2.55
+0.40%
74.87%
639.84
310.50VIIX
Velocityshares Daily
41.00
58,334
+2.32
+6.00%
44.50%
127.94
33.70VIXY
ViX Short-Term Futur
40.39
291,014
+2.31
+6.07%
44.54%
126.74
33.15CALL
Vocaltec Communicati
23.07
1,575,612
+2.26
+10.86%
51.87%
28.22
9.49UVXY
Proshares Trust Ultr
18.44
5,523,071
+2.08
+12.71%
40.83%
242.70
12.60LVS
Las Vegas Sands
60.62
16,906,410
+1.86
+3.17%
65.56%
60.85
36.05TLH
Barclays 10-20 Year
130.08
28,346
+1.83
+1.43%
57.81%
135.13
109.84PRLB
Proto Labs Inc.
33.96
62,329
+1.81
+5.63%
57.55%
35.93
24.07TITN
Titan Machinery Inc.
29.10
713,835
+1.78
+6.52%
67.12%
32.03
15.58VIIZ
Velocityshares Daily
65.61
24,420
+1.77
+2.77%
35.74%
100.70
63.70IOC
Interoil Corp
52.39
551,046
+1.74
+3.44%
39.61%
81.92
31.18IEP
Icahn Enterprises L.
46.33
47,297
+1.73
+3.88%
84.52%
48.54
35.00SFSA
Short Extended S&P 5
18.99
29,300
+1.59
+9.14%
51.81%
66.00
14.21VIXM
ViX Mid-Term Futures
58.72
13,842
+1.56
+2.73%
41.68%
95.00
55.33OYOG
Oyo Geospace Corp.
106.25
65,630
+1.55
+1.48%
49.04%
115.99
51.74MCP
Molycorp Inc
34.71
7,259,386
+1.52
+4.58%
64.00%
79.16
23.05DLBL
US Treasury Long Bon
64.94
18,500
+1.51
+2.38%
55.23%
67.94
44.66Z
Zillow Inc. Cl A
38.55
415,863
+1.47
+3.96%
72.04%
60.00
21.22RUSS
Direxion Daily Russi
23.50
38,867
+1.46
+6.62%
60.32%
92.32
17.61SOXS
Direxion Semiconduct
34.68
184,256
+1.35
+4.05%
59.18%
115.50
28.76CMG
Chipotle Mexican Gri
426.31
461,533
+1.33
+0.31%
69.93%
427.13
240.09VGLT
Vg Long-Term Governm
72.21
10,611
+1.33
+1.88%
56.18%
77.16
58.14ABCO
The Advisory Board C
86.82
126,978
+1.29
+1.51%
57.58%
90.05
45.41VXZ
S&P 500 VIX Mid-Term
47.89
1,168,520
+1.27
+2.72%
41.80%
77.65
45.01SKF
Ultrashort Financial
42.60
1,056,675
+1.22
+2.95%
50.62%
97.20
39.48BLV
Vg Long-Term Bond ET
90.04
54,516
+1.21
+1.36%
54.65%
94.25
77.00FXY
Japanese Yen
120.52
531,639
+1.16
+0.97%
53.42%
130.22
115.54QCOR
Questcor Pharmaceuti
41.27
2,305,291
+1.15
+2.87%
66.73%
45.95
12.68LQDT
Liquidity Services
50.48
619,558
+1.12
+2.27%
69.70%
50.81
14.56VXX
S&P 500 VIX Short-Te
18.98
40,615,559
+1.12
+6.27%
44.64%
59.18
15.57ELLO
Ellomay Capital Ltd
7.70
17,755
+1.10
+16.67%
87.26%
8.00
4.87UGL
Ultra Gold
85.29
193,001
+1.10
+1.31%
42.05%
122.34
66.62GLD
SPDR Gold Trust
159.37
8,244,937
+1.06
+0.67%
42.78%
185.85
135.23IEF
Barclays 7-10 Year T
104.63
573,666
+1.06
+1.02%
58.82%
106.66
91.94SHW
Sherwin-Williams Com
111.83
2,445,097
+1.06
+0.96%
73.46%
114.44
69.47SIJ
Ultrashort Industria
33.91
12,140
+1.06
+3.23%
58.13%
68.53
31.34CRRB
Carrollton Bancorp
5.10
13,332
+1.05
+25.93%
71.21%
5.40
2.10YELP
Yelp Inc.
25.22
1,397,454
+1.05
+4.34%
49.21%
31.96
19.36