回到頂端
|||
熱門: WHA 馬英九 裸體上街

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.04.10 00:00
2012年 4月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AOL

Aol Inc.

26.40

25,954,148

+7.98

+43.32%

87.41%

27.47

10.06PCLN

Priceline.Com Inc.

764.75

1,269,150

+7.95

+1.05%

82.91%

768.90

411.26GOLD

Randgold Resources L

88.90

1,895,565

+7.46

+9.16%

38.09%

120.73

70.18UBT

Ultra 20+ Year Treas

123.50

13,965

+5.29

+4.48%

56.64%

143.54

72.98AE

Adams Resources & En

71.54

68,224

+4.59

+6.86%

69.15%

75.13

18.73TMF

Direxion 30-Yr Treas

61.81

117,836

+4.10

+7.10%

56.58%

80.31

30.22EDV

Vg Extended Duration

112.64

46,769

+4.09

+3.77%

56.72%

133.73

75.90RTSA

Short Extended Russe

28.70

10,759

+3.98

+16.10%

60.49%

72.31

19.56ZROZ

Pimco 25+ Year Zero

102.20

425,104

+3.87

+3.94%

56.58%

117.94

65.49GAI

Global-Tech Advanced

8.75

263,862

+3.54

+67.95%

75.17%

9.94

2.68TLT

Barclays 20+ Year Tr

115.55

14,369,311

+2.64

+2.34%

56.57%

125.03

89.65LBND

DB 3X Long 25+ Year

40.25

18,950

+2.57

+6.82%

57.13%

48.74

19.59AAPL

Apple Inc.

636.23

21,285,756

+2.55

+0.40%

74.87%

639.84

310.50VIIX

Velocityshares Daily

41.00

58,334

+2.32

+6.00%

44.50%

127.94

33.70VIXY

ViX Short-Term Futur

40.39

291,014

+2.31

+6.07%

44.54%

126.74

33.15CALL

Vocaltec Communicati

23.07

1,575,612

+2.26

+10.86%

51.87%

28.22

9.49UVXY

Proshares Trust Ultr

18.44

5,523,071

+2.08

+12.71%

40.83%

242.70

12.60LVS

Las Vegas Sands

60.62

16,906,410

+1.86

+3.17%

65.56%

60.85

36.05TLH

Barclays 10-20 Year

130.08

28,346

+1.83

+1.43%

57.81%

135.13

109.84PRLB

Proto Labs Inc.

33.96

62,329

+1.81

+5.63%

57.55%

35.93

24.07TITN

Titan Machinery Inc.

29.10

713,835

+1.78

+6.52%

67.12%

32.03

15.58VIIZ

Velocityshares Daily

65.61

24,420

+1.77

+2.77%

35.74%

100.70

63.70IOC

Interoil Corp

52.39

551,046

+1.74

+3.44%

39.61%

81.92

31.18IEP

Icahn Enterprises L.

46.33

47,297

+1.73

+3.88%

84.52%

48.54

35.00SFSA

Short Extended S&P 5

18.99

29,300

+1.59

+9.14%

51.81%

66.00

14.21VIXM

ViX Mid-Term Futures

58.72

13,842

+1.56

+2.73%

41.68%

95.00

55.33OYOG

Oyo Geospace Corp.

106.25

65,630

+1.55

+1.48%

49.04%

115.99

51.74MCP

Molycorp Inc

34.71

7,259,386

+1.52

+4.58%

64.00%

79.16

23.05DLBL

US Treasury Long Bon

64.94

18,500

+1.51

+2.38%

55.23%

67.94

44.66Z

Zillow Inc. Cl A

38.55

415,863

+1.47

+3.96%

72.04%

60.00

21.22RUSS

Direxion Daily Russi

23.50

38,867

+1.46

+6.62%

60.32%

92.32

17.61SOXS

Direxion Semiconduct

34.68

184,256

+1.35

+4.05%

59.18%

115.50

28.76CMG

Chipotle Mexican Gri

426.31

461,533

+1.33

+0.31%

69.93%

427.13

240.09VGLT

Vg Long-Term Governm

72.21

10,611

+1.33

+1.88%

56.18%

77.16

58.14ABCO

The Advisory Board C

86.82

126,978

+1.29

+1.51%

57.58%

90.05

45.41VXZ

S&P 500 VIX Mid-Term

47.89

1,168,520

+1.27

+2.72%

41.80%

77.65

45.01SKF

Ultrashort Financial

42.60

1,056,675

+1.22

+2.95%

50.62%

97.20

39.48BLV

Vg Long-Term Bond ET

90.04

54,516

+1.21

+1.36%

54.65%

94.25

77.00FXY

Japanese Yen

120.52

531,639

+1.16

+0.97%

53.42%

130.22

115.54QCOR

Questcor Pharmaceuti

41.27

2,305,291

+1.15

+2.87%

66.73%

45.95

12.68LQDT

Liquidity Services

50.48

619,558

+1.12

+2.27%

69.70%

50.81

14.56VXX

S&P 500 VIX Short-Te

18.98

40,615,559

+1.12

+6.27%

44.64%

59.18

15.57ELLO

Ellomay Capital Ltd

7.70

17,755

+1.10

+16.67%

87.26%

8.00

4.87UGL

Ultra Gold

85.29

193,001

+1.10

+1.31%

42.05%

122.34

66.62GLD

SPDR Gold Trust

159.37

8,244,937

+1.06

+0.67%

42.78%

185.85

135.23IEF

Barclays 7-10 Year T

104.63

573,666

+1.06

+1.02%

58.82%

106.66

91.94SHW

Sherwin-Williams Com

111.83

2,445,097

+1.06

+0.96%

73.46%

114.44

69.47SIJ

Ultrashort Industria

33.91

12,140

+1.06

+3.23%

58.13%

68.53

31.34CRRB

Carrollton Bancorp

5.10

13,332

+1.05

+25.93%

71.21%

5.40

2.10YELP

Yelp Inc.

25.22

1,397,454

+1.05

+4.34%

49.21%

31.96

19.36

社群留言