回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

54

92.10

13

92.00

501

91.90

1,996

91.80

1,526

91.70

799

91.60

167

91.50

743

91.40

8

91.30

128

91.20

279

91.10

673

91.00

2,430

90.90

1,372

90.80

761

90.70

719

90.60

1,150

90.50

1,309

90.40

378

90.30

776

90.20

963

90.10

2,455

90.00P1

7,023

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

363

87.10

1,560

87.00

1,324

86.90

3,175

86.80

1,843

86.70

2,732

86.60

1,389

86.50

2,229

86.40

1,940

86.30

1,128

86.20

927

86.10

2,220

86.00

3,292

85.90

1,356

85.80

2,389

85.70

2,461

85.60

3,798

85.50

3,014

85.40

4,128

85.30P2

6,694

85.20

5,251

85.10

4,669

85.00#

4,919

84.90S2

3,637

84.80S1

4,598

84.70

2,978

84.60

1,945

84.50

1,980

84.40

411

84.30

186

84.20

681

84.10

1,022

84.00

2,035

83.90

1,076

83.80

1,065

83.70

713

83.60

185

83.50

76

83.40

454

83.30

34

83.20

69

83.10

29【南亞  

1303】 成交價

累計成交張數

71.90

55

71.80

1,023

71.70

2,305

71.60

1,140

71.50

1,549

71.40

819

71.30

985

71.20

627

71.10

111

71.00

775

70.90

209

70.80

382

70.70

1,230

70.60

1,311

70.50

1,371

70.40

1,037

70.30

362

70.20

341

70.10

103

70.00

826

69.90

920

69.80

676

69.70

1,224

69.60

1,182

69.50

2,088

69.40

1,277

69.30

910

69.20

250

69.10

1,658

69.00

401

68.90

385

68.80

436

68.70

250

68.60

152

68.50

454

68.40

29

68.30

47

68.20

65

68.10

243

68.00

1,016

67.90

696

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

1,147

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70

3,984

66.60

2,158

66.50

1,707

66.40

1,283

66.30

3,220

66.20

2,963

66.10

1,886

66.00

3,133

65.90

4,218

65.80P1

6,079

65.70

3,984

65.60P2

4,405

65.50

2,998

65.40

2,047

65.30

2,519

65.20

2,152

65.10

4,346

65.00

2,608

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,497

62.10

499

62.00

1,641

61.90

71

61.80

77

61.70

78

61.60

121

61.50

790

61.40

1,402

61.30

1,281

61.20

1,675

61.10#

3,834

61.00S1

1,671

60.90

227

60.80

102

60.70

62

60.60

31

60.50

12

60.40

288

60.30S2

518

60.20

372

60.10

476

60.00

182【台聚  

1304】 成交價

累計成交張數

30.35

55

30.30

469

30.25

219

30.20

778

30.15

334

30.10

2,060

30.05

999

30.00

3,293

29.95

1,811

29.90

3,477

29.85

3,168

29.80

3,329

29.75

2,212

29.70P2

4,904

29.65

3,234

29.60

3,657

29.55

2,656

29.50P1

5,005

29.45

2,829

29.40

4,654

29.35

4,405

29.30

3,720

29.25

1,571

29.20

2,789

29.15

2,115

29.10

4,394

29.05

2,444

29.00

2,394

28.95

478

28.90

516

28.85

587

28.80

1,109

28.75

742

28.70

1,203

28.65

811

28.60

1,119

28.55

435

28.50

584

28.45

768

28.40

864

28.35

157

28.30

340

28.25

234

28.20

869

28.15

533

28.10

871

28.05

747

28.00#

1,208

27.95

130

27.90

196

27.85

43

27.80

287

27.75

218

27.70

604

27.65S2

776

27.60S1

1,045

27.55

161

27.50

282

27.45

34

27.40

169

27.35

147

27.30

59

27.25

5

27.20

100

27.15

176【華夏  

1305】 成交價

累計成交張數

12.15

219

12.10

1,627

12.05

1,928

12.00

2,831

11.95

2,713

11.90

4,687

11.85P1

7,527

11.80

5,476

11.75

2,211

11.70

2,938

11.65

1,970

11.60

4,171

11.55

2,761

11.50

5,036

11.45

3,295

11.40

4,084

11.35

2,985

11.30

4,785

11.25

2,530

11.20

2,966

11.15

2,031

11.10

4,212

11.05

3,224

11.00P2

6,155

10.95

3,378

10.90

2,837

10.85

1,742

10.80

3,348

10.75

1,208

10.70#

958

10.65S1

458

10.60

425

10.55

173

10.50S2

442

10.45

115

10.40

127【三芳  

1307】 成交價

累計成交張數

27.40

13

27.35

5

27.30

60

27.25

26

27.20

51

27.15

21

27.10

73

27.05

8

27.00

159

26.95

15

26.90

32

26.85

9

26.80

41

26.75

6

26.70

21

26.65

24

26.60P2

208

26.55

15

26.50

174

26.45

41

26.40

124

26.35

47

26.30P1

241

26.25

47

26.20

55

26.15

15

26.10

44

26.05

9

26.00

139

25.95

4

25.90

15

25.85

14

25.80

65

25.75

5

25.70

9

25.65

7

25.60

17

25.55

13

25.50

58

25.45

1

25.40

9

25.35

4

25.30

17

25.25

40

25.20

31

25.10

8

25.05

18

25.00

70

24.95

4

24.90

33

24.85

24

24.80

63

24.75

52

24.70#

28

24.65

4

24.60

10

24.55S2

13

24.50S1

30

24.45

1

24.40

2【亞聚  

1308】 成交價

累計成交張數

38.90

22

38.85

2

38.80

141

38.75

350

38.70

873

38.65

927

38.60

1,496

38.55

499

38.50

729

38.45

111

38.40

753

38.35

813

38.30

1,494

38.25

1,380

38.20

1,535

38.15

335

38.10

795

38.05

447

38.00

1,308

37.95

490

37.90

689

37.85

473

37.80

1,480

37.75

938

37.70P2

1,622

37.65

661

37.60

963

37.55

693

37.50P1

2,742

37.45

805

37.40

926

37.35

266

37.30

311

37.25

106

37.20

129

37.15

168

37.10

220

37.05#

172

37.00

161

36.95

101

36.90

89

36.85

44

36.80

150

36.75

42

36.70S2

257

36.65

114

36.60S1

342

36.55

102

36.50

212

36.45

24

36.40

119

36.35

22

36.30

8【台達化 

1309】 成交價

累計成交張數

14.25

24

14.20

114

14.15

229

14.10

393

14.05

917

14.00

668

13.95

43

13.90

207

13.85

205

13.80

35

13.75

63

13.70

214

13.65

276

13.60

564

13.55

223

13.50

137

13.45

17

13.40

231

13.35

757

13.30P1

1,069

13.25

886

13.20P2

927

13.15

572

13.10

774

13.05

914

13.00

850

12.95

324

12.90

85

12.85

8

12.80

33

12.70

81

12.65

80

12.60

164

12.55

52

12.50

182

12.45

201

12.40

397

12.35

360

12.30

162

12.25

181

12.20

50

12.15

55

12.10

20

12.05

136

12.00

388

11.95

212

11.90

268

11.85

142

11.80#

282

11.75

102

11.70

133

11.65S2

144

11.60S1

243

11.55

99

11.50

114

11.45

65

11.40

68【台苯  

1310】 成交價

累計成交張數

8.85

9

8.84

33

8.83

19

8.82

27

8.81

12

8.80

136

8.79

20

8.78

6

8.77

81

8.76

104

8.75

373

8.74

27

8.73

13

8.72

57

8.71

58

8.70

176

8.69

10

8.68

383

8.67

205

8.66

190

8.65

408

8.64

416

8.63

125

8.62

114

8.61

73

8.60

267

8.59

11

8.58

162

8.57

35

8.56

48

8.55

33

8.53

232

8.52

164

8.51

211

8.50

146

8.49

8

8.48

4

8.45

236

8.44

28

8.43

92

8.42

258

8.41

142

8.40

226

8.39

75

8.38

102

8.37

18

8.36

13

8.35

219

8.33

90

8.32

153

8.31

147

8.30

809

8.29

13

8.28

293

8.27

51

8.26

245

8.25

245

8.24

344

8.23

344

8.22

19

8.21

166

8.20

667

8.19

470

8.18

432

8.17

178

8.16

208

8.15

247

8.14

758

8.13

284

8.12

323

8.11

393

8.10

697

8.09

120

8.08

353

8.07

220

8.06

181

8.05

494

8.04

220

8.03

399

8.02P2

815

8.01

346

8.00P1

2,053

7.99

152

7.98

370

7.97

276

7.96

226

7.95

212

7.94

193

7.93

40

7.92

3

7.91

11

7.90

223

7.89

10

7.88

35

7.87

11

7.86

35

7.85

111

7.84

39

7.83

28

7.82

100

7.81

137

7.80

660

7.79

64

7.78

206

7.77

74

7.76

99

7.75

287

7.74

79

7.73

180

7.72

264

7.71

177

7.70

592

7.68

12

7.67

20

7.66

40

7.65

73

7.64

2

7.63

86

7.62

199

7.61

71

7.60

346

7.59

228

7.58

32

7.57

66

7.56

168

7.55

186

7.54

81

7.53

87

7.52

124

7.51#

157

7.50S1

380

7.49

138

7.48

25

7.47

40

7.46

10

7.45

30

7.44

28

7.43

24

7.42

17

7.40

61

7.37

13

7.36

2

7.35

10

7.34

48

7.30

130

7.29

4

7.28

91

7.27

44

7.26

179

7.25S2

243

7.24

40

7.23

23

7.22

23

7.20

200

7.19

32

7.18

12

7.17

37

7.16

6

7.15

70

7.14

21

7.13

3

7.12

52

7.11

65

7.10

19【國喬  

1312】 成交價

累計成交張數

15.10

409

15.05

482

15.00

2,487

14.95

940

14.90

2,155

14.85

2,556

14.80

2,036

14.75

2,422

14.70

3,252

14.65

5,332

14.60

2,857

14.55

1,234

14.50

1,671

14.45

3,945

14.40

2,608

14.35

1,635

14.30

1,560

14.25

349

14.20

403

14.15

1,521

14.10

4,652

14.05

2,435

14.00P2

5,655

13.95

4,885

13.90

4,838

13.85

2,648

13.80

2,307

13.75

3,693

13.70P1

10,236

13.65

4,318

13.60

2,417

13.55

2,229

13.50

3,862

13.45

2,714

13.40

758

13.35

580

13.30

1,449

13.25

999

13.20#

1,456

13.15S2

807

13.10

542

13.05

246

13.00S1

871

12.95

515

12.90

606

12.85

50

12.75

109

12.70

338【國喬特  1312A】 成交價

累計成交張數

19.75

5

19.65

2

19.60

12

19.55

7

19.45

7

19.40

3

19.35

1

19.25

3

19.20

3

19.15

4

19.05

5【聯成  

1313】 成交價

累計成交張數

18.20

272

18.15

425

18.10

536

18.05

282

18.00

1,215

17.95

791

17.90

841

17.85

705

17.80

1,213

17.75

1,062

17.70

1,854

17.65P2

2,149

17.60

1,544

17.55

1,094

17.50P1

2,192

17.45

1,131

17.40

864

17.35

220

17.30

186

17.25

115

17.10

267

17.00

382

16.95

178

16.90

615

16.85

434

16.80

447

16.75

179

16.70

1,162

16.65

1,650

16.60

1,479

16.55

429

16.50

877

16.45

584

16.40

454

16.35

209

16.30

271

16.25

294

16.20

274

16.15

274

16.10#

330

16.05

606

16.00S1

1,721

15.95

366

15.90

302

15.85

538

15.80

950

15.75

734

15.70S2

1,014

15.65

242

15.60

440

15.55

248

15.50

965

15.45

266

15.40

360

15.35

445

15.30

191

15.25

39

15.20

271

15.15

343

15.10

192

15.05

219

15.00

75【中石化 

1314】 成交價

累計成交張數

36.65

105

36.60

1,595

36.55

966

36.50

2,612

36.45

1,759

36.40

2,271

36.35

1,491

36.30

2,920

36.25

3,326

36.20

2,851

36.15

1,518

36.10

4,436

36.05

2,722

36.00

5,259

35.95

2,101

35.90

1,521

35.85

1,985

35.80

3,749

35.75

1,699

35.70

2,873

35.65

785

35.60

1,577

35.55

426

35.50

1,246

35.45

328

35.40

770

35.35

1,326

35.30

1,932

35.25

732

35.20

1,466

35.15

1,161

35.10

3,818

35.05

1,813

35.00

5,882

34.95

4,159

34.90

3,099

34.85

846

34.80

2,179

34.75

1,551

34.70

3,699

34.65

3,928

34.60

5,970

34.55

4,877

34.50

8,362

34.45

4,123

34.40

7,571

34.35

3,385

34.30

8,299

34.25

6,157

34.20

6,321

34.15

6,493

34.10

9,293

34.05

7,416

34.00P1

15,356

33.95

6,635

33.90

11,181

33.85

5,343

33.80

7,468

33.75

4,270

33.70

3,273

33.65

3,712

33.60

5,383

33.55

5,639

33.50P2

11,614

33.45

5,568

33.40

7,221

33.35

7,464

33.30

8,791

33.25

2,647

33.20

1,839

33.15

1,159

33.10

2,591

33.05

1,700

33.00

8,339

32.95

1,711

32.90

1,490

32.85

2,450

32.80

4,461

32.75

3,094

32.70

4,579

32.65

2,235

32.60

2,642

32.55

1,974

32.50

3,873

32.45

4,412

32.40

6,406

32.35

5,240

32.30

5,469

32.25

3,991

32.20

5,230

32.15

1,651

32.10

1,896

32.05

1,055

32.00

5,279

31.95

746

31.90

4,440

31.85

2,070

31.80

1,780

31.75

946

31.70

1,408

31.65

1,277

31.60

2,709

31.55

403

31.50

1,346

31.45

1,035

31.40

1,083

31.35

194

31.30

69

31.00

608

30.95

590

30.90

1,660

30.85

2,418

30.80

4,954

30.75

2,412

30.70

2,428

30.65

1,905

30.60

1,367

30.55

563

30.50

2,451

30.45

1,508

30.40

2,578

30.35

1,406

30.30

2,319

30.25

4,815

30.20

5,193

30.15

4,126

30.10#

5,586

30.05S1

2,624

30.00S2

2,332

29.95

251

29.90

444【達新  

1315】 成交價

累計成交張數

33.50

11

33.35

10

33.30

35

33.25

124

33.20

13

33.15

31

33.10

73

33.05

14

33.00

68

32.95

72

32.90

97

32.85

29

32.80

78

32.75

119

32.70

201

32.65

198

32.60

110

32.55

109

32.50

206

32.45

229

32.40

216

32.35

164

32.30

207

32.25

170

32.20P2

303

32.15

43

32.10

258

32.05

161

32.00P1

459

31.95

162

31.90

200

31.85

121

31.80

98

31.75

55

31.70

59

31.65

12

31.60

87

31.55

22

31.50

31

31.45

12

31.40

48

31.35

12

31.30

72

31.25

164

31.20

42

31.15

12

31.10

75

31.05

57

31.00

73

30.95

12

30.90

208

30.85

17

30.80

49

30.75

10

30.70

19

30.65

10

30.60

124

30.55

10

30.50#

57

30.45

1

30.40

15

30.35

1

30.30

5

30.15S2

20

30.10S1

27

30.00

13【上曜  

1316】 成交價

累計成交張數

24.50

149

24.45

5

24.40

1

24.35

37

24.30

57

24.20

28

24.15

2

24.10

55

24.05

8

24.00

181

23.95

35

23.90

112

23.85

113

23.80

81

23.75

27

23.70

56

23.65

195

23.60P2

247

23.55

192

23.50P1

598

23.45

165

23.40

244

23.35

218

23.30#

604

23.25

113

23.20

455

23.15

194

23.10

333

23.05

96

23.00

481

22.95

79

22.90

341

22.85

291

22.80S2

602

22.75

260

22.70

514

22.65

32

22.60

135

22.55

146

22.50

498

22.45

46

22.40

188

22.35

39

22.30

109

22.25

95

22.20

63

22.15

12

22.10

81

22.05

21

22.00

36

21.95

9

21.90

42

21.85

31

21.80

159

21.75

29

21.70

75

21.65

57

21.60S1

675

21.55

258

21.50

242

21.45

108

21.40

289

21.35

335

21.30

383

21.25

165

21.20

465

21.15

211

21.10

131

21.05

56

21.00

510

20.95

36

20.90

27

20.85

73

20.80

122

20.75

23

20.70

45

20.65

85

20.60

110

20.55

40

20.50

100

20.45

105

20.40

89

20.35

42

20.30

367

20.25

177

20.20

209

20.15

14

20.10

43

20.05

27

20.00

51

19.95

57

19.90

67

19.85

25

19.80

87

19.75

4

19.70

140

19.65

46

19.60

36

19.55

45

19.50

8

19.45

5

19.40

5

19.30

10

19.25

2

19.20

6

19.15

24

19.10

30

19.00

37【東陽  

1319】 成交價

累計成交張數

35.45

141

35.40

13

35.35

53

35.30

91

35.25

25

35.20

78

35.15

9

35.10

54

35.05

21

35.00

249

34.95

28

34.90

173

34.85

102

34.80

125

34.75

233

34.70

508

34.65

364

34.60

289

34.55

159

34.50

310

34.45

123

34.40

303

34.35

150

34.30

219

34.25

36

34.20

424

34.15

208

34.10

549

34.05P2

635

34.00

566

33.95

120

33.90

277

33.85

250

33.80

383

33.75

470

33.70

605

33.65

346

33.60

282

33.55

112

33.50

488

33.45

490

33.40

555

33.35

143

33.30

113

33.25

26

33.20

39

33.15

16

33.10

40

33.05

14

33.00

215

32.95

140

32.90

532

32.85

241

32.80

65

32.70

12

32.65

23

32.60

16

32.50

30

32.40

5

32.35

60

32.30

86

32.25

5

32.20

14

32.10

80

32.05

110

32.00

121

31.95

3

31.90

8

31.85

24

31.80

86

31.70

19

31.65

3

31.60

19

31.55

5

31.50

10

31.45

11

31.40

238

31.35

76

31.30

231

31.25

199

31.20

206

31.15

70

31.10

353

31.05

315

31.00P1

864

30.95

17

30.90

19

30.85

23

30.80

93

30.75

24

30.70

109

30.65

8

30.60

90

30.55

34

30.50

197

30.45

169

30.40

586

30.35

148

30.30

359

30.25

82

30.20

147

30.15

127

30.10

145

30.05

100

30.00#

467

29.95

142

29.90

174

29.85

92

29.80S1

564

29.75

14

29.70

128

29.65

7

29.60

51

29.55

20

29.50

92

29.45

29

29.40

55

29.35

28

29.30

176

29.25

94

29.20

251

29.15

230

29.10

192

29.05

70

29.00

196

28.90

33

28.85

5

28.80

91

28.75

12

28.70

9

28.55

2

28.50

180

28.40

118

28.35

219

28.30S2

322

28.20

294【大洋  

1321】 成交價

累計成交張數

23.60

10

23.35

7

23.30

33

23.25

4

23.20

76

23.15

75

23.10

342

23.05

309

23.00

426

22.95P1

554

22.90

465

22.85

206

22.80

299

22.75

345

22.70

149

22.65

86

22.60

72

22.55

48

22.50

187

22.45

146

22.40

108

22.35

58

22.30

141

22.25

72

22.20

89

22.15

60

22.10

80

22.05

49

22.00

28

21.95

23

21.90

128

21.85

299

21.80P2

471

21.75#

319

21.70S1

586

21.65

220

21.60S2

277

21.55

61

21.50

53

21.45

10

21.40

43

21.30

15

21.20

23

21.10

17

21.00

24【永裕  

1323】 成交價

累計成交張數

21.90

10

21.80

1

21.75

15

21.70

1

21.55

5

21.50

22

21.45

39

21.40

1

21.30

47

21.25

21

21.20

65

21.15

13

21.10

32

21.05

44

21.00

102

20.95P1

476

20.90

226

20.85

54

20.80

50

20.75

63

20.70

170

20.65

205

20.60

183

20.55

30

20.50P2

258

20.45

34

20.40

118

20.35#

97

20.30

184

20.25

40

20.20

220

20.15

142

20.10

77

20.05

45

20.00S1

309

19.95

39

19.90

16

19.85

86

19.80S2

270

19.75

17

19.70

123

19.65

12

19.60

182

19.55

182

19.50

118

19.45

76

19.40

72

19.35

42

19.30

16

19.25

1

19.20

3

19.15

1【地球  

1324】 成交價

累計成交張數

13.95

51

13.90

17

13.85

82

13.80

112

13.75

54

13.70

79

13.65

119

13.60P1

228

13.55P2

120

13.50

97

13.45

51

13.40

20

13.35

30

13.30

47

13.25

29

13.20

109

13.15

20

13.10

1

13.05

30

13.00

52

12.95

20

12.90

25

12.85

40

12.80

20

12.75#

17

12.70S1

51

12.65

4

12.50S2

13【恆大  

1325】 成交價

累計成交張數

19.10

91

19.05

78

19.00

114

18.95

99

18.90

85

18.85

67

18.80

24

18.75

29

18.70P2

152

18.65

72

18.60

66

18.55

77

18.50P1

161

18.45

141

18.40

89

18.35

122

18.30

93

18.25

51

18.20

5

18.15

6

18.10

10

18.05

13

18.00

40

17.95

3

17.90

15

17.85

15

17.80

93

17.75

71

17.70

134

17.65

42

17.60

25

17.55

78

17.50

31

17.45#

35

17.40

54

17.35

86

17.30

50

17.25

23

17.20

61

17.15

26

17.10S1

127

17.05S2

105

17.00

3【台化  

1326】 成交價

累計成交張數

92.50

542

92.40

170

92.30

47

92.10

97

92.00

238

91.90

593

91.80

1,000

91.70

1,206

91.60

465

91.50

689

91.40

369

91.30

789

91.20

550

91.10

812

91.00

2,122

90.90

1,572

90.80

1,422

90.70

1,568

90.60

1,485

90.50

1,655

90.40

793

90.30

274

90.20

1,213

90.10

70

90.00

351

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

961

86.40

427

86.30

336

86.20

1,844

86.10

564

86.00

1,716

85.90

1,103

85.80

1,511

85.70

1,614

85.60

2,718

85.50P2

4,745

85.40

3,202

85.30

3,674

85.20P1

5,151

85.10

4,287

85.00#

10,347

84.90

4,653

84.80

5,115

84.70

3,194

84.60S1

5,686

84.50S2

5,354

84.40

3,131

84.30

2,299

84.20

2,291

84.10

869

84.00

3,991

83.90

2,595

83.80

1,456

83.70

1,381

83.60

1,318

83.50

1,461

83.40

914

83.30

414

83.20

379

83.10

678

83.00

900

82.90

736

82.80

1,370

82.70

1,820

82.60

2,005

82.50

5,016

82.40

1,595

82.30

460

82.20

18【F-再生 

1337】 成交價

累計成交張數

92.40

5

92.30

3

92.20

8

92.10

20

92.00

96

91.90

3

91.80

12

91.70

47

91.60

19

91.50

16

91.40

7

91.30

15

91.20

3

91.10

34

91.00

53

90.90

56

90.80

24

90.70

17

90.60

18

90.50

143

90.40

11

90.30

31

90.20

57

90.10

93

90.00

291

89.90

92

89.80

94

89.70

64

89.60

73

89.50

151

89.40

99

89.30

88

89.20

115

89.10

190

89.00P1

813

88.90

69

88.80

161

88.70

89

88.60

151

88.50P2

374

88.40

78

88.30

75

88.20

141

88.10

252

88.00

287

87.90

25

87.80

29

87.70

54

87.60

37

87.50

16

87.40

8

87.30

33

87.20

15

87.10

3

87.00

2

86.90

1

86.80

2

86.70

9

86.60

27

86.50

15

86.40

8

86.30

12

86.20

38

86.10

27

86.00

30

85.80

5

85.70

2

85.50

22

85.20

14

85.00

14

84.90

1

84.70

4

84.60

12

84.50

9

84.40

13

84.30

19

84.20

14

84.10

36

84.00

93

83.90

77

83.80

57

83.70

3

83.60

33

83.50

70

83.40

39

83.30

22

83.20

5

83.10

8

83.00

94

82.90

26

82.80

31

82.70

9

82.60

16

82.50

18

82.40

16

82.30

18

82.20

50

82.10

50

82.00

139

81.90

35

81.80

58

81.70#

44

81.60

26

81.50

9

81.40

20

81.20

16

81.10

33

81.00

44

80.90

7

80.80

21

80.70

18

80.60

3

80.50

6

80.40

11

80.30

7

80.20

25

80.10

4

80.00

24

79.90

5

79.80

1

79.70

6

79.60

18

79.50

12

79.30

4

79.20

12

79.10

11

79.00S2

49

78.90

26

78.60

6

78.50

5

78.40

12

78.30

2

78.20

16

78.10

39

78.00S1

54【亞化  

1715】 成交價

累計成交張數

16.15

314

16.10

1,111

16.05

1,864

16.00

2,668

15.95

1,613

15.90

2,319

15.85

2,255

15.80

1,943

15.75

1,931

15.70P2

3,735

15.65

3,718

15.60P1

4,578

15.55

1,734

15.50

2,788

15.45

1,939

15.40

1,688

15.35

820

15.30#

1,615

15.25

570

15.20

841

15.15

655

15.10S2

970

15.05

405

15.00

263

14.95S1

3,109

14.90

550

14.85

371

14.80

266

14.75

279

14.70

212

14.65

102

14.60

378

14.55

58

14.50

554

14.45

625

14.40

461

14.35

133

14.30

279

14.25

173

14.20

338

14.15

201

14.10

112

14.05

8【炎洲  

4306】 成交價

累計成交張數

29.40

66

29.35

109

29.30

576

29.25

416

29.20

587

29.15

546

29.10P2

1,069

29.05P1

1,587

29.00

774

28.95

369

28.90

456

28.85

133

28.80

971

28.75

139

28.70

643

28.65

907

28.60

672

28.55

508

28.50#

2,090

28.45

1,235

28.40

2,011

28.35

1,386

28.30

2,320

28.25

2,200

28.20S1

3,802

28.15

2,110

28.10

2,309

28.05

2,061

28.00S2

2,817

27.95

773

27.90

1,362

27.85

918

27.80

862

27.75

374

27.70

405

27.65

997

27.60

1,175

27.55

837

27.50

1,085

27.45

401

27.40

507

27.35

522

27.30

611

27.25

619

27.20

814

27.15

1,221

27.10

2,011

27.05

1,572

27.00

1,721

26.95

898

26.90

439

26.85

11★ 資料來源:臺灣證券交易所 2012/4/9 15:22:32

社群留言