盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
92.30
81
92.20
54
92.10
13
92.00
501
91.90
1,996
91.80
1,526
91.70
799
91.60
167
91.50
743
91.40
8
91.30
128
91.20
279
91.10
673
91.00
2,430
90.90
1,372
90.80
761
90.70
719
90.60
1,150
90.50
1,309
90.40
378
90.30
776
90.20
963
90.10
2,455
90.00P1
7,023
89.90
171
89.80
346
89.70
649
89.60
905
89.50
1,173
89.40
609
89.30
852
89.20
1,437
89.10
2,428
89.00
2,865
88.90
2,727
88.80
1,993
88.70
1,438
88.60
1,406
88.50
1,096
88.40
1,345
88.30
1,091
88.20
984
88.10
687
88.00
1,387
87.90
898
87.80
1,288
87.70
2,423
87.60
3,199
87.50
2,267
87.40
474
87.30
359
87.20
363
87.10
1,560
87.00
1,324
86.90
3,175
86.80
1,843
86.70
2,732
86.60
1,389
86.50
2,229
86.40
1,940
86.30
1,128
86.20
927
86.10
2,220
86.00
3,292
85.90
1,356
85.80
2,389
85.70
2,461
85.60
3,798
85.50
3,014
85.40
4,128
85.30P2
6,694
85.20
5,251
85.10
4,669
85.00#
4,919
84.90S2
3,637
84.80S1
4,598
84.70
2,978
84.60
1,945
84.50
1,980
84.40
411
84.30
186
84.20
681
84.10
1,022
84.00
2,035
83.90
1,076
83.80
1,065
83.70
713
83.60
185
83.50
76
83.40
454
83.30
34
83.20
69
83.10
29【南亞
1303】 成交價
累計成交張數
71.90
55
71.80
1,023
71.70
2,305
71.60
1,140
71.50
1,549
71.40
819
71.30
985
71.20
627
71.10
111
71.00
775
70.90
209
70.80
382
70.70
1,230
70.60
1,311
70.50
1,371
70.40
1,037
70.30
362
70.20
341
70.10
103
70.00
826
69.90
920
69.80
676
69.70
1,224
69.60
1,182
69.50
2,088
69.40
1,277
69.30
910
69.20
250
69.10
1,658
69.00
401
68.90
385
68.80
436
68.70
250
68.60
152
68.50
454
68.40
29
68.30
47
68.20
65
68.10
243
68.00
1,016
67.90
696
67.80
734
67.70
340
67.60
667
67.50
1,307
67.40
1,147
67.30
452
67.20
1,407
67.10
518
67.00
1,267
66.90
1,661
66.80
1,752
66.70
3,984
66.60
2,158
66.50
1,707
66.40
1,283
66.30
3,220
66.20
2,963
66.10
1,886
66.00
3,133
65.90
4,218
65.80P1
6,079
65.70
3,984
65.60P2
4,405
65.50
2,998
65.40
2,047
65.30
2,519
65.20
2,152
65.10
4,346
65.00
2,608
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20
1,497
62.10
499
62.00
1,641
61.90
71
61.80
77
61.70
78
61.60
121
61.50
790
61.40
1,402
61.30
1,281
61.20
1,675
61.10#
3,834
61.00S1
1,671
60.90
227
60.80
102
60.70
62
60.60
31
60.50
12
60.40
288
60.30S2
518
60.20
372
60.10
476
60.00
182【台聚
1304】 成交價
累計成交張數
30.35
55
30.30
469
30.25
219
30.20
778
30.15
334
30.10
2,060
30.05
999
30.00
3,293
29.95
1,811
29.90
3,477
29.85
3,168
29.80
3,329
29.75
2,212
29.70P2
4,904
29.65
3,234
29.60
3,657
29.55
2,656
29.50P1
5,005
29.45
2,829
29.40
4,654
29.35
4,405
29.30
3,720
29.25
1,571
29.20
2,789
29.15
2,115
29.10
4,394
29.05
2,444
29.00
2,394
28.95
478
28.90
516
28.85
587
28.80
1,109
28.75
742
28.70
1,203
28.65
811
28.60
1,119
28.55
435
28.50
584
28.45
768
28.40
864
28.35
157
28.30
340
28.25
234
28.20
869
28.15
533
28.10
871
28.05
747
28.00#
1,208
27.95
130
27.90
196
27.85
43
27.80
287
27.75
218
27.70
604
27.65S2
776
27.60S1
1,045
27.55
161
27.50
282
27.45
34
27.40
169
27.35
147
27.30
59
27.25
5
27.20
100
27.15
176【華夏
1305】 成交價
累計成交張數
12.15
219
12.10
1,627
12.05
1,928
12.00
2,831
11.95
2,713
11.90
4,687
11.85P1
7,527
11.80
5,476
11.75
2,211
11.70
2,938
11.65
1,970
11.60
4,171
11.55
2,761
11.50
5,036
11.45
3,295
11.40
4,084
11.35
2,985
11.30
4,785
11.25
2,530
11.20
2,966
11.15
2,031
11.10
4,212
11.05
3,224
11.00P2
6,155
10.95
3,378
10.90
2,837
10.85
1,742
10.80
3,348
10.75
1,208
10.70#
958
10.65S1
458
10.60
425
10.55
173
10.50S2
442
10.45
115
10.40
127【三芳
1307】 成交價
累計成交張數
27.40
13
27.35
5
27.30
60
27.25
26
27.20
51
27.15
21
27.10
73
27.05
8
27.00
159
26.95
15
26.90
32
26.85
9
26.80
41
26.75
6
26.70
21
26.65
24
26.60P2
208
26.55
15
26.50
174
26.45
41
26.40
124
26.35
47
26.30P1
241
26.25
47
26.20
55
26.15
15
26.10
44
26.05
9
26.00
139
25.95
4
25.90
15
25.85
14
25.80
65
25.75
5
25.70
9
25.65
7
25.60
17
25.55
13
25.50
58
25.45
1
25.40
9
25.35
4
25.30
17
25.25
40
25.20
31
25.10
8
25.05
18
25.00
70
24.95
4
24.90
33
24.85
24
24.80
63
24.75
52
24.70#
28
24.65
4
24.60
10
24.55S2
13
24.50S1
30
24.45
1
24.40
2【亞聚
1308】 成交價
累計成交張數
38.90
22
38.85
2
38.80
141
38.75
350
38.70
873
38.65
927
38.60
1,496
38.55
499
38.50
729
38.45
111
38.40
753
38.35
813
38.30
1,494
38.25
1,380
38.20
1,535
38.15
335
38.10
795
38.05
447
38.00
1,308
37.95
490
37.90
689
37.85
473
37.80
1,480
37.75
938
37.70P2
1,622
37.65
661
37.60
963
37.55
693
37.50P1
2,742
37.45
805
37.40
926
37.35
266
37.30
311
37.25
106
37.20
129
37.15
168
37.10
220
37.05#
172
37.00
161
36.95
101
36.90
89
36.85
44
36.80
150
36.75
42
36.70S2
257
36.65
114
36.60S1
342
36.55
102
36.50
212
36.45
24
36.40
119
36.35
22
36.30
8【台達化
1309】 成交價
累計成交張數
14.25
24
14.20
114
14.15
229
14.10
393
14.05
917
14.00
668
13.95
43
13.90
207
13.85
205
13.80
35
13.75
63
13.70
214
13.65
276
13.60
564
13.55
223
13.50
137
13.45
17
13.40
231
13.35
757
13.30P1
1,069
13.25
886
13.20P2
927
13.15
572
13.10
774
13.05
914
13.00
850
12.95
324
12.90
85
12.85
8
12.80
33
12.70
81
12.65
80
12.60
164
12.55
52
12.50
182
12.45
201
12.40
397
12.35
360
12.30
162
12.25
181
12.20
50
12.15
55
12.10
20
12.05
136
12.00
388
11.95
212
11.90
268
11.85
142
11.80#
282
11.75
102
11.70
133
11.65S2
144
11.60S1
243
11.55
99
11.50
114
11.45
65
11.40
68【台苯
1310】 成交價
累計成交張數
8.85
9
8.84
33
8.83
19
8.82
27
8.81
12
8.80
136
8.79
20
8.78
6
8.77
81
8.76
104
8.75
373
8.74
27
8.73
13
8.72
57
8.71
58
8.70
176
8.69
10
8.68
383
8.67
205
8.66
190
8.65
408
8.64
416
8.63
125
8.62
114
8.61
73
8.60
267
8.59
11
8.58
162
8.57
35
8.56
48
8.55
33
8.53
232
8.52
164
8.51
211
8.50
146
8.49
8
8.48
4
8.45
236
8.44
28
8.43
92
8.42
258
8.41
142
8.40
226
8.39
75
8.38
102
8.37
18
8.36
13
8.35
219
8.33
90
8.32
153
8.31
147
8.30
809
8.29
13
8.28
293
8.27
51
8.26
245
8.25
245
8.24
344
8.23
344
8.22
19
8.21
166
8.20
667
8.19
470
8.18
432
8.17
178
8.16
208
8.15
247
8.14
758
8.13
284
8.12
323
8.11
393
8.10
697
8.09
120
8.08
353
8.07
220
8.06
181
8.05
494
8.04
220
8.03
399
8.02P2
815
8.01
346
8.00P1
2,053
7.99
152
7.98
370
7.97
276
7.96
226
7.95
212
7.94
193
7.93
40
7.92
3
7.91
11
7.90
223
7.89
10
7.88
35
7.87
11
7.86
35
7.85
111
7.84
39
7.83
28
7.82
100
7.81
137
7.80
660
7.79
64
7.78
206
7.77
74
7.76
99
7.75
287
7.74
79
7.73
180
7.72
264
7.71
177
7.70
592
7.68
12
7.67
20
7.66
40
7.65
73
7.64
2
7.63
86
7.62
199
7.61
71
7.60
346
7.59
228
7.58
32
7.57
66
7.56
168
7.55
186
7.54
81
7.53
87
7.52
124
7.51#
157
7.50S1
380
7.49
138
7.48
25
7.47
40
7.46
10
7.45
30
7.44
28
7.43
24
7.42
17
7.40
61
7.37
13
7.36
2
7.35
10
7.34
48
7.30
130
7.29
4
7.28
91
7.27
44
7.26
179
7.25S2
243
7.24
40
7.23
23
7.22
23
7.20
200
7.19
32
7.18
12
7.17
37
7.16
6
7.15
70
7.14
21
7.13
3
7.12
52
7.11
65
7.10
19【國喬
1312】 成交價
累計成交張數
15.10
409
15.05
482
15.00
2,487
14.95
940
14.90
2,155
14.85
2,556
14.80
2,036
14.75
2,422
14.70
3,252
14.65
5,332
14.60
2,857
14.55
1,234
14.50
1,671
14.45
3,945
14.40
2,608
14.35
1,635
14.30
1,560
14.25
349
14.20
403
14.15
1,521
14.10
4,652
14.05
2,435
14.00P2
5,655
13.95
4,885
13.90
4,838
13.85
2,648
13.80
2,307
13.75
3,693
13.70P1
10,236
13.65
4,318
13.60
2,417
13.55
2,229
13.50
3,862
13.45
2,714
13.40
758
13.35
580
13.30
1,449
13.25
999
13.20#
1,456
13.15S2
807
13.10
542
13.05
246
13.00S1
871
12.95
515
12.90
606
12.85
50
12.75
109
12.70
338【國喬特 1312A】 成交價
累計成交張數
19.75
5
19.65
2
19.60
12
19.55
7
19.45
7
19.40
3
19.35
1
19.25
3
19.20
3
19.15
4
19.05
5【聯成
1313】 成交價
累計成交張數
18.20
272
18.15
425
18.10
536
18.05
282
18.00
1,215
17.95
791
17.90
841
17.85
705
17.80
1,213
17.75
1,062
17.70
1,854
17.65P2
2,149
17.60
1,544
17.55
1,094
17.50P1
2,192
17.45
1,131
17.40
864
17.35
220
17.30
186
17.25
115
17.10
267
17.00
382
16.95
178
16.90
615
16.85
434
16.80
447
16.75
179
16.70
1,162
16.65
1,650
16.60
1,479
16.55
429
16.50
877
16.45
584
16.40
454
16.35
209
16.30
271
16.25
294
16.20
274
16.15
274
16.10#
330
16.05
606
16.00S1
1,721
15.95
366
15.90
302
15.85
538
15.80
950
15.75
734
15.70S2
1,014
15.65
242
15.60
440
15.55
248
15.50
965
15.45
266
15.40
360
15.35
445
15.30
191
15.25
39
15.20
271
15.15
343
15.10
192
15.05
219
15.00
75【中石化
1314】 成交價
累計成交張數
36.65
105
36.60
1,595
36.55
966
36.50
2,612
36.45
1,759
36.40
2,271
36.35
1,491
36.30
2,920
36.25
3,326
36.20
2,851
36.15
1,518
36.10
4,436
36.05
2,722
36.00
5,259
35.95
2,101
35.90
1,521
35.85
1,985
35.80
3,749
35.75
1,699
35.70
2,873
35.65
785
35.60
1,577
35.55
426
35.50
1,246
35.45
328
35.40
770
35.35
1,326
35.30
1,932
35.25
732
35.20
1,466
35.15
1,161
35.10
3,818
35.05
1,813
35.00
5,882
34.95
4,159
34.90
3,099
34.85
846
34.80
2,179
34.75
1,551
34.70
3,699
34.65
3,928
34.60
5,970
34.55
4,877
34.50
8,362
34.45
4,123
34.40
7,571
34.35
3,385
34.30
8,299
34.25
6,157
34.20
6,321
34.15
6,493
34.10
9,293
34.05
7,416
34.00P1
15,356
33.95
6,635
33.90
11,181
33.85
5,343
33.80
7,468
33.75
4,270
33.70
3,273
33.65
3,712
33.60
5,383
33.55
5,639
33.50P2
11,614
33.45
5,568
33.40
7,221
33.35
7,464
33.30
8,791
33.25
2,647
33.20
1,839
33.15
1,159
33.10
2,591
33.05
1,700
33.00
8,339
32.95
1,711
32.90
1,490
32.85
2,450
32.80
4,461
32.75
3,094
32.70
4,579
32.65
2,235
32.60
2,642
32.55
1,974
32.50
3,873
32.45
4,412
32.40
6,406
32.35
5,240
32.30
5,469
32.25
3,991
32.20
5,230
32.15
1,651
32.10
1,896
32.05
1,055
32.00
5,279
31.95
746
31.90
4,440
31.85
2,070
31.80
1,780
31.75
946
31.70
1,408
31.65
1,277
31.60
2,709
31.55
403
31.50
1,346
31.45
1,035
31.40
1,083
31.35
194
31.30
69
31.00
608
30.95
590
30.90
1,660
30.85
2,418
30.80
4,954
30.75
2,412
30.70
2,428
30.65
1,905
30.60
1,367
30.55
563
30.50
2,451
30.45
1,508
30.40
2,578
30.35
1,406
30.30
2,319
30.25
4,815
30.20
5,193
30.15
4,126
30.10#
5,586
30.05S1
2,624
30.00S2
2,332
29.95
251
29.90
444【達新
1315】 成交價
累計成交張數
33.50
11
33.35
10
33.30
35
33.25
124
33.20
13
33.15
31
33.10
73
33.05
14
33.00
68
32.95
72
32.90
97
32.85
29
32.80
78
32.75
119
32.70
201
32.65
198
32.60
110
32.55
109
32.50
206
32.45
229
32.40
216
32.35
164
32.30
207
32.25
170
32.20P2
303
32.15
43
32.10
258
32.05
161
32.00P1
459
31.95
162
31.90
200
31.85
121
31.80
98
31.75
55
31.70
59
31.65
12
31.60
87
31.55
22
31.50
31
31.45
12
31.40
48
31.35
12
31.30
72
31.25
164
31.20
42
31.15
12
31.10
75
31.05
57
31.00
73
30.95
12
30.90
208
30.85
17
30.80
49
30.75
10
30.70
19
30.65
10
30.60
124
30.55
10
30.50#
57
30.45
1
30.40
15
30.35
1
30.30
5
30.15S2
20
30.10S1
27
30.00
13【上曜
1316】 成交價
累計成交張數
24.50
149
24.45
5
24.40
1
24.35
37
24.30
57
24.20
28
24.15
2
24.10
55
24.05
8
24.00
181
23.95
35
23.90
112
23.85
113
23.80
81
23.75
27
23.70
56
23.65
195
23.60P2
247
23.55
192
23.50P1
598
23.45
165
23.40
244
23.35
218
23.30#
604
23.25
113
23.20
455
23.15
194
23.10
333
23.05
96
23.00
481
22.95
79
22.90
341
22.85
291
22.80S2
602
22.75
260
22.70
514
22.65
32
22.60
135
22.55
146
22.50
498
22.45
46
22.40
188
22.35
39
22.30
109
22.25
95
22.20
63
22.15
12
22.10
81
22.05
21
22.00
36
21.95
9
21.90
42
21.85
31
21.80
159
21.75
29
21.70
75
21.65
57
21.60S1
675
21.55
258
21.50
242
21.45
108
21.40
289
21.35
335
21.30
383
21.25
165
21.20
465
21.15
211
21.10
131
21.05
56
21.00
510
20.95
36
20.90
27
20.85
73
20.80
122
20.75
23
20.70
45
20.65
85
20.60
110
20.55
40
20.50
100
20.45
105
20.40
89
20.35
42
20.30
367
20.25
177
20.20
209
20.15
14
20.10
43
20.05
27
20.00
51
19.95
57
19.90
67
19.85
25
19.80
87
19.75
4
19.70
140
19.65
46
19.60
36
19.55
45
19.50
8
19.45
5
19.40
5
19.30
10
19.25
2
19.20
6
19.15
24
19.10
30
19.00
37【東陽
1319】 成交價
累計成交張數
35.45
141
35.40
13
35.35
53
35.30
91
35.25
25
35.20
78
35.15
9
35.10
54
35.05
21
35.00
249
34.95
28
34.90
173
34.85
102
34.80
125
34.75
233
34.70
508
34.65
364
34.60
289
34.55
159
34.50
310
34.45
123
34.40
303
34.35
150
34.30
219
34.25
36
34.20
424
34.15
208
34.10
549
34.05P2
635
34.00
566
33.95
120
33.90
277
33.85
250
33.80
383
33.75
470
33.70
605
33.65
346
33.60
282
33.55
112
33.50
488
33.45
490
33.40
555
33.35
143
33.30
113
33.25
26
33.20
39
33.15
16
33.10
40
33.05
14
33.00
215
32.95
140
32.90
532
32.85
241
32.80
65
32.70
12
32.65
23
32.60
16
32.50
30
32.40
5
32.35
60
32.30
86
32.25
5
32.20
14
32.10
80
32.05
110
32.00
121
31.95
3
31.90
8
31.85
24
31.80
86
31.70
19
31.65
3
31.60
19
31.55
5
31.50
10
31.45
11
31.40
238
31.35
76
31.30
231
31.25
199
31.20
206
31.15
70
31.10
353
31.05
315
31.00P1
864
30.95
17
30.90
19
30.85
23
30.80
93
30.75
24
30.70
109
30.65
8
30.60
90
30.55
34
30.50
197
30.45
169
30.40
586
30.35
148
30.30
359
30.25
82
30.20
147
30.15
127
30.10
145
30.05
100
30.00#
467
29.95
142
29.90
174
29.85
92
29.80S1
564
29.75
14
29.70
128
29.65
7
29.60
51
29.55
20
29.50
92
29.45
29
29.40
55
29.35
28
29.30
176
29.25
94
29.20
251
29.15
230
29.10
192
29.05
70
29.00
196
28.90
33
28.85
5
28.80
91
28.75
12
28.70
9
28.55
2
28.50
180
28.40
118
28.35
219
28.30S2
322
28.20
294【大洋
1321】 成交價
累計成交張數
23.60
10
23.35
7
23.30
33
23.25
4
23.20
76
23.15
75
23.10
342
23.05
309
23.00
426
22.95P1
554
22.90
465
22.85
206
22.80
299
22.75
345
22.70
149
22.65
86
22.60
72
22.55
48
22.50
187
22.45
146
22.40
108
22.35
58
22.30
141
22.25
72
22.20
89
22.15
60
22.10
80
22.05
49
22.00
28
21.95
23
21.90
128
21.85
299
21.80P2
471
21.75#
319
21.70S1
586
21.65
220
21.60S2
277
21.55
61
21.50
53
21.45
10
21.40
43
21.30
15
21.20
23
21.10
17
21.00
24【永裕
1323】 成交價
累計成交張數
21.90
10
21.80
1
21.75
15
21.70
1
21.55
5
21.50
22
21.45
39
21.40
1
21.30
47
21.25
21
21.20
65
21.15
13
21.10
32
21.05
44
21.00
102
20.95P1
476
20.90
226
20.85
54
20.80
50
20.75
63
20.70
170
20.65
205
20.60
183
20.55
30
20.50P2
258
20.45
34
20.40
118
20.35#
97
20.30
184
20.25
40
20.20
220
20.15
142
20.10
77
20.05
45
20.00S1
309
19.95
39
19.90
16
19.85
86
19.80S2
270
19.75
17
19.70
123
19.65
12
19.60
182
19.55
182
19.50
118
19.45
76
19.40
72
19.35
42
19.30
16
19.25
1
19.20
3
19.15
1【地球
1324】 成交價
累計成交張數
13.95
51
13.90
17
13.85
82
13.80
112
13.75
54
13.70
79
13.65
119
13.60P1
228
13.55P2
120
13.50
97
13.45
51
13.40
20
13.35
30
13.30
47
13.25
29
13.20
109
13.15
20
13.10
1
13.05
30
13.00
52
12.95
20
12.90
25
12.85
40
12.80
20
12.75#
17
12.70S1
51
12.65
4
12.50S2
13【恆大
1325】 成交價
累計成交張數
19.10
91
19.05
78
19.00
114
18.95
99
18.90
85
18.85
67
18.80
24
18.75
29
18.70P2
152
18.65
72
18.60
66
18.55
77
18.50P1
161
18.45
141
18.40
89
18.35
122
18.30
93
18.25
51
18.20
5
18.15
6
18.10
10
18.05
13
18.00
40
17.95
3
17.90
15
17.85
15
17.80
93
17.75
71
17.70
134
17.65
42
17.60
25
17.55
78
17.50
31
17.45#
35
17.40
54
17.35
86
17.30
50
17.25
23
17.20
61
17.15
26
17.10S1
127
17.05S2
105
17.00
3【台化
1326】 成交價
累計成交張數
92.50
542
92.40
170
92.30
47
92.10
97
92.00
238
91.90
593
91.80
1,000
91.70
1,206
91.60
465
91.50
689
91.40
369
91.30
789
91.20
550
91.10
812
91.00
2,122
90.90
1,572
90.80
1,422
90.70
1,568
90.60
1,485
90.50
1,655
90.40
793
90.30
274
90.20
1,213
90.10
70
90.00
351
89.90
81
89.80
23
89.70
31
89.50
19
89.40
5
89.30
23
89.20
105
89.10
484
89.00
616
88.90
470
88.80
613
88.70
813
88.60
521
88.50
229
88.40
62
88.20
77
88.10
149
88.00
817
87.90
109
87.80
17
87.70
100
87.60
120
87.50
565
87.40
527
87.30
1,004
87.20
1,834
87.10
1,179
87.00
311
86.90
43
86.80
112
86.70
686
86.60
537
86.50
961
86.40
427
86.30
336
86.20
1,844
86.10
564
86.00
1,716
85.90
1,103
85.80
1,511
85.70
1,614
85.60
2,718
85.50P2
4,745
85.40
3,202
85.30
3,674
85.20P1
5,151
85.10
4,287
85.00#
10,347
84.90
4,653
84.80
5,115
84.70
3,194
84.60S1
5,686
84.50S2
5,354
84.40
3,131
84.30
2,299
84.20
2,291
84.10
869
84.00
3,991
83.90
2,595
83.80
1,456
83.70
1,381
83.60
1,318
83.50
1,461
83.40
914
83.30
414
83.20
379
83.10
678
83.00
900
82.90
736
82.80
1,370
82.70
1,820
82.60
2,005
82.50
5,016
82.40
1,595
82.30
460
82.20
18【F-再生
1337】 成交價
累計成交張數
92.40
5
92.30
3
92.20
8
92.10
20
92.00
96
91.90
3
91.80
12
91.70
47
91.60
19
91.50
16
91.40
7
91.30
15
91.20
3
91.10
34
91.00
53
90.90
56
90.80
24
90.70
17
90.60
18
90.50
143
90.40
11
90.30
31
90.20
57
90.10
93
90.00
291
89.90
92
89.80
94
89.70
64
89.60
73
89.50
151
89.40
99
89.30
88
89.20
115
89.10
190
89.00P1
813
88.90
69
88.80
161
88.70
89
88.60
151
88.50P2
374
88.40
78
88.30
75
88.20
141
88.10
252
88.00
287
87.90
25
87.80
29
87.70
54
87.60
37
87.50
16
87.40
8
87.30
33
87.20
15
87.10
3
87.00
2
86.90
1
86.80
2
86.70
9
86.60
27
86.50
15
86.40
8
86.30
12
86.20
38
86.10
27
86.00
30
85.80
5
85.70
2
85.50
22
85.20
14
85.00
14
84.90
1
84.70
4
84.60
12
84.50
9
84.40
13
84.30
19
84.20
14
84.10
36
84.00
93
83.90
77
83.80
57
83.70
3
83.60
33
83.50
70
83.40
39
83.30
22
83.20
5
83.10
8
83.00
94
82.90
26
82.80
31
82.70
9
82.60
16
82.50
18
82.40
16
82.30
18
82.20
50
82.10
50
82.00
139
81.90
35
81.80
58
81.70#
44
81.60
26
81.50
9
81.40
20
81.20
16
81.10
33
81.00
44
80.90
7
80.80
21
80.70
18
80.60
3
80.50
6
80.40
11
80.30
7
80.20
25
80.10
4
80.00
24
79.90
5
79.80
1
79.70
6
79.60
18
79.50
12
79.30
4
79.20
12
79.10
11
79.00S2
49
78.90
26
78.60
6
78.50
5
78.40
12
78.30
2
78.20
16
78.10
39
78.00S1
54【亞化
1715】 成交價
累計成交張數
16.15
314
16.10
1,111
16.05
1,864
16.00
2,668
15.95
1,613
15.90
2,319
15.85
2,255
15.80
1,943
15.75
1,931
15.70P2
3,735
15.65
3,718
15.60P1
4,578
15.55
1,734
15.50
2,788
15.45
1,939
15.40
1,688
15.35
820
15.30#
1,615
15.25
570
15.20
841
15.15
655
15.10S2
970
15.05
405
15.00
263
14.95S1
3,109
14.90
550
14.85
371
14.80
266
14.75
279
14.70
212
14.65
102
14.60
378
14.55
58
14.50
554
14.45
625
14.40
461
14.35
133
14.30
279
14.25
173
14.20
338
14.15
201
14.10
112
14.05
8【炎洲
4306】 成交價
累計成交張數
29.40
66
29.35
109
29.30
576
29.25
416
29.20
587
29.15
546
29.10P2
1,069
29.05P1
1,587
29.00
774
28.95
369
28.90
456
28.85
133
28.80
971
28.75
139
28.70
643
28.65
907
28.60
672
28.55
508
28.50#
2,090
28.45
1,235
28.40
2,011
28.35
1,386
28.30
2,320
28.25
2,200
28.20S1
3,802
28.15
2,110
28.10
2,309
28.05
2,061
28.00S2
2,817
27.95
773
27.90
1,362
27.85
918
27.80
862
27.75
374
27.70
405
27.65
997
27.60
1,175
27.55
837
27.50
1,085
27.45
401
27.40
507
27.35
522
27.30
611
27.25
619
27.20
814
27.15
1,221
27.10
2,011
27.05
1,572
27.00
1,721
26.95
898
26.90
439
26.85
11★ 資料來源：臺灣證券交易所 2012/4/9 15:22:32