盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台端
3432】 成交價
累計成交張數
11.65
1
11.45
4
11.40
18
11.35
3
11.30
48
11.25
48
11.20P1
87
11.15
46
11.10P2
67
11.05
33
11.00
26
10.95
3
10.90#
10
10.85
33
10.80S1
67
10.75
38
10.70
25
10.65
53
10.60
40
10.50
18
10.40
12
10.35S2
60
10.30
17【維熹
3501】 成交價
累計成交張數
44.50
2
44.45
5
44.40
4
44.35
11
44.30
3
44.20
23
44.15
3
44.10
56
44.05
8
44.00
87
43.95
8
43.90
55
43.85
14
43.80
100
43.75
53
43.70
74
43.65
24
43.60P2
101
43.55
19
43.50P1
102
43.45
24
43.40#
21
43.35
37
43.30
53
43.25
5
43.20
32
43.15
4
43.10
39
43.05
24
43.00S2
61
42.95
6
42.90
8
42.85
6
42.80
17
42.70
18
42.65
5
42.60S1
81
42.55
3
42.50
10
42.45
2
42.40
15
42.35
5
42.30
26
42.25
36
42.20
4
42.15
12
42.10
34
42.05
29
42.00
13
41.95
6
41.90
15
41.85
18
41.80
34
41.75
28
41.70
20
41.65
22
41.60
27
41.55
6
41.50
4
41.45
5
41.40
3
41.35
4
41.30
41
40.90
50
40.80
3
40.75
1
40.70
9
40.50
7【嘉澤
3533】 成交價
累計成交張數
81.70
1
81.60
4
81.50
27
81.40
29
81.30
62
81.20
9
81.00
19
80.90
8
80.80
22
80.70
10
80.60
17
80.50
38
80.40
30
80.30
87
80.20
100
80.10
72
80.00
63
79.80
2
79.60
4
79.50
2
79.30
3
79.20
14
79.10
28
79.00
46
78.90
36
78.80
129
78.70
53
78.60
84
78.50
73
78.40
76
78.30
73
78.20
88
78.10
28
78.00P2
161
77.90
64
77.80
131
77.70
100
77.60P1
164
77.50#
66
77.40
19
77.30
8
77.20
19
77.10
23
77.00S1
152
76.90
35
76.80
56
76.70
30
76.60
21
76.50
15
76.40
18
76.30
78
76.20
18
76.10
13
76.00S2
134
75.90
12
75.80
50
75.70
54
75.60
13
75.50
32
75.40
33
75.30
29
75.20
18
75.10
36
75.00
63
74.90
9
74.80
30
74.70
17
74.60
3
74.50
25
74.40
23
74.30
30
74.20
29
74.10
27
74.00
104
73.90
43
73.80
33
73.70
48
73.60
24
73.50
37
73.40
19
73.30
44
73.20
19
73.10
18【聯穎
3550】 成交價
累計成交張數
13.85
1
13.75
10
13.70
19
13.65
1
13.60
11
13.50
6
13.45P1
94
13.40
13
13.35
20
13.30
17
13.25
2
13.20
33
13.15
48
13.10P2
56
13.05
13
13.00#
61
12.95
28
12.90
29
12.85S2
36
12.80S1
112
12.75
12
12.70
6
12.55
7
12.35
1
12.30
11【宏致
3605】 成交價
累計成交張數
57.80
2
57.50
6
57.30
52
57.20
30
57.10
25
57.00
23
56.90
27
56.80
122
56.70
26
56.60
27
56.50
37
56.40
6
56.30
7
56.20
25
56.00
7
55.80
5
55.70
10
55.60
7
55.50
2
55.40
1
55.30
40
55.20
105
55.10
47
55.00P1
167
54.90
82
54.80
87
54.70
37
54.60
90
54.50P2
166
54.40
43
54.30
91
54.20
72
54.10
72
54.00
136
53.90
36
53.80
134
53.70
36
53.60#
86
53.50
108
53.40
101
53.30S1
120
53.20
25
53.10
23
53.00S2
111
52.90
61
52.80
7
52.70
52
52.60
19
52.50
57
52.40
24
52.30
41
52.20
83
52.10
60
52.00
60
51.90
40
51.80
10
51.70
23
51.60
40【谷崧
3607】 成交價
累計成交張數
45.50
8
45.45
11
45.40
6
45.35
3
45.30
2
45.25
3
45.20
15
45.15
3
45.10
29
45.05
2
45.00
55
44.95
7
44.90
41
44.85
19
44.80
69
44.75
13
44.70
6
44.65
5
44.60
19
44.55
5
44.50
12
44.45
4
44.40
20
44.30
1
44.25
4
44.20
13
44.15
2
44.10
28
44.05
51
44.00
28
43.90
3
43.85
1
43.80
2
43.75
60
43.70
6
43.65
10
43.60
26
43.55
59
43.50
66
43.45
23
43.40P2
93
43.35
16
43.30
31
43.25
7
43.20
30
43.15
8
43.10
54
43.05
19
43.00P1
193
42.95
25
42.90
55
42.85
13
42.80#
101
42.75
42
42.70
19
42.65
4
42.60
24
42.55
5
42.50
24
42.40
9
42.30
46
42.15
10
42.10
6
42.05
28
42.00
18
41.90
7
41.80
2
41.70
10
41.65
22
41.60
40
41.55
2
41.50S1
96
41.45
21
41.40
42
41.35
5
41.30
23
41.25
4
41.20
63
41.15
41
41.10
41
41.05
11
41.00
27
40.95
57
40.90
2
40.80
10
40.75
6
40.70
42
40.65
2
40.60
71
40.55
5
40.50
54
40.45
50
40.40S2
72【達邁
3645】 成交價
累計成交張數
46.70
3
46.50
16
46.45
4
46.40
36
46.35
24
46.30
53
46.25
11
46.20
63
46.15
36
46.10
113
46.05
142
46.00P1
814
45.95
52
45.90
376
45.85
101
45.80
147
45.75
51
45.70
182
45.65
34
45.60
207
45.55
62
45.50P2
398
45.45#
58
45.40
310
45.35
15
45.30
71
45.25
40
45.20
116
45.15
35
45.10
123
45.05
106
45.00S1
433
44.95
45
44.90
26
44.85
74
44.80
80
44.75
3
44.70
203
44.65
49
44.60
304
44.55
78
44.50S2
341
44.45
51
44.40
122
44.35
87
44.30
215
44.25
8
44.20
59
44.15
4
44.10
12
44.05
43
44.00
88
43.85
16
43.80
61
43.70
23
43.60
15
43.50
26
43.40
7
43.30
61
43.20
2
43.10
47
43.05
6
43.00
53
42.95
9
42.90
108
42.85
19
42.80
38
42.75
2
42.70
37
42.65
15
42.60
43
42.55
58
42.50
48
42.45
1
42.40
16
42.35
6
42.30
38
42.20
16
42.15
40
42.10
66
42.05
4
42.00
43
41.90
11【健策
3653】 成交價
累計成交張數
96.50
2
96.20
3
96.10
3
96.00
27
95.90
4
95.70
5
95.50
2
95.40
2
95.30
8
95.20
7
95.10
12
95.00
17
94.80
12
94.60
3
94.30
8
94.20
12
94.10
18
94.00
38
93.50
12
93.40
3
93.20
12
93.10
4
93.00
63
92.80
3
92.60
9
92.50
32
92.30
11
92.20
14
92.10
10
92.00
28
91.90
5
91.80
4
91.60
3
91.50
18
91.40
38
91.30
35
91.20
86
91.10
40
91.00
120
90.90
49
90.80
128
90.70
39
90.60
44
90.50
231
90.40P1
298
90.30P2
265
90.20
50
90.10
46
90.00
145
89.90
42
89.80
42
89.70
39
89.60
20
89.50
86
89.40
69
89.30
19
89.20
58
89.10
83
89.00
30
88.80
1
88.70
9
88.50
80
88.40
38
88.30
71
88.20
85
88.10
89
88.00
56
87.90
28
87.80
65
87.70
1
87.60
18
87.50
80
87.40
24
87.30
49
87.20
54
87.10
104
87.00
198
86.90
41
86.80
30
86.70
42
86.60
38
86.50
132
86.40
25
86.30
25
86.20
49
86.10
43
86.00#
337
85.90
27
85.80
55
85.70
13
85.60
76
85.50
75
85.40
53
85.30
118
85.20
160
85.10
98
85.00
234
84.90
46
84.80
49
84.70
31
84.60
46
84.50
83
84.40
22
84.30
20
84.20
52
84.10S2
350
84.00S1
677
83.80
14
83.60
9
83.50
9
83.40
1
83.10
1
83.00
22
82.90
1
82.80
7
82.60
7
82.30
4
82.00
20
81.70
6
81.60
6
81.50
16
81.20
3
81.10
24
81.00
48
80.90
23
80.80
5
80.60
9
80.50
20
80.40
22
80.30
21
80.20
18
80.10
51
80.00
119
79.90
27
79.80
11
79.70
28
79.60
57
79.50
50
79.40
15
79.30
12
79.20
83【新至陞
3679】 成交價
累計成交張數
78.00
16
77.80
2
77.50
17
77.40
4
77.30P2
172
77.20
35
77.10
43
77.00
60
76.90
14
76.80
49
76.70
30
76.60
18
76.50
35
76.40
24
76.30
13
76.20
28
76.10
19
76.00
34
75.90
8
75.80
28
75.60
1
75.50
16
75.40
19
75.30
9
75.20
4
75.10
17
75.00
15
74.90
1
74.80
25
74.70
9
74.60
2
74.50
4
74.40
27
74.30
13
74.20
19
74.10
42
74.00
81
73.90
17
73.80
27
73.70
54
73.60
60
73.50P1
207
73.40
24
73.30
49
73.20#
33
73.10
11
73.00
20
72.90
6
72.80
19
72.70
6
72.60
6
72.50
10
72.40
2
72.30
19
72.20
19
72.10
12
72.00
16
71.90
5
71.80
2
71.70
2
71.50
8
71.30
1
71.20
1
71.00
2
70.80
4
70.70
6
70.60
11
70.50
14
70.40
9
70.30S2
27
70.20
17
70.10
6
70.00S1
41
69.80
3
69.60
2
69.50
10
69.30
2【F-臻鼎
4958】 成交價
累計成交張數
98.70
2
98.50
4
98.00
9
97.90
2
97.80
2
97.70
2
97.60
3
97.50
4
97.00
14
96.90
25
96.80
29
96.70
26
96.60
16
96.50
79
96.40
103
96.30P2
260
96.20
155
96.10
117
96.00P1
855
95.90#
152
95.80
106
95.70
84
95.60
101
95.50
180
95.40
16
95.30
34
95.20
61
95.10
45
95.00
164
94.90
14
94.80
32
94.70
23
94.60
17
94.50
35
94.40
2
94.30
6
94.20
8
94.10
28
94.00
31
93.90
2
93.80
13
93.70
28
93.60
29
93.50
56
93.40
17
93.30
38
93.20
14
93.10
92
93.00S1
281
92.90
60
92.80
52
92.70
16
92.60
49
92.50
122
92.40
25
92.30S2
180
92.00
1
91.90
10
91.60
2
91.50
2
91.10
5
91.00
28
90.90
7
90.80
6
90.70
6
90.60
10
90.50
44
90.40
17
90.10
11
90.00
92
89.90
18
89.80
5
89.70
3
89.60
4
89.50
9
89.00
1
88.80
6
88.70
2
88.60
16
88.50
5
88.30
10
88.20
3
88.10
7
88.00
3【瀚宇博
5469】 成交價
累計成交張數
16.30
47
16.25
62
16.20
142
16.15
12
16.10
137
16.05
85
16.00
370
15.95
76
15.90
211
15.85
94
15.80
57
15.75
12
15.70
19
15.65
19
15.60
34
15.55
46
15.50P2
372
15.45
276
15.40P1
433
15.35
235
15.30
212
15.25
153
15.20
147
15.15#
102
15.10
117
15.05
31
15.00
27
14.95
1
14.90
174
14.85
68
14.80
172
14.75
23
14.70S2
241
14.65
49
14.60
113
14.55
24
14.50S1
248
14.45
2
14.40
35
14.35
110【競國
6108】 成交價
累計成交張數
24.25
20
24.20
12
24.15
120
24.10P1
2,382
24.05
526
24.00
376
23.95
242
23.90
265
23.85
293
23.80
402
23.75
231
23.70
224
23.65
102
23.60
117
23.55
43
23.50
58
23.45
111
23.40
41
23.35
96
23.30
201
23.25
184
23.20P2
554
23.15
255
23.10
452
23.05
208
23.00
203
22.95
197
22.90#
216
22.85
61
22.80
114
22.75
67
22.70
108
22.65
54
22.60
105
22.55
63
22.50
122
22.45
33
22.40
83
22.35
17
22.30
79
22.25
86
22.20
25
22.15
8
22.10S1
166
22.05
42
22.00S2
141
21.95
4
21.90
20
21.85
2
21.80
14【鎰勝
6115】 成交價
累計成交張數
48.80
6
48.20
8
48.10
8
48.05
7
48.00
68
47.95
11
47.90
65
47.85
52
47.80
11
47.75
8
47.70
4
47.65
4
47.60
8
47.55
3
47.50
18
47.45
4
47.40
7
47.35
21
47.30
7
47.20
32
47.15
14
47.10
50
47.05
20
47.00P2
119
46.95
30
46.90
17
46.85
12
46.80
31
46.70
7
46.65
3
46.60
17
46.55
21
46.50P1
409
46.45
15
46.40
64
46.35
11
46.30
79
46.20
27
46.15
7
46.10
93
46.05#
27
46.00S1
244
45.95
6
45.90
7
45.85
17
45.80
6
45.75
10
45.70S2
30
45.60
4
45.50
1【金橋
6133】 成交價
累計成交張數
7.99
5
7.98
20
7.97
5
7.92
1
7.91
6
7.90
4
7.89
1
7.88P1
119
7.87
78
7.86P2
113
7.85
38
7.84
44
7.83
21
7.82
5
7.81
2
7.80
5
7.79
7
7.78
1
7.77
2
7.62
1
7.59
2
7.58
37
7.57
12
7.56
5
7.55
29
7.54
15
7.53
2
7.52
15
7.51
5
7.50#
85
7.49
3
7.48
15
7.47
17
7.46
1
7.45
21
7.44
5
7.42
19
7.41
8
7.40S2
29
7.39
11
7.38
16
7.37
12
7.36
5
7.35
15
7.34S1
63
7.33
8
7.31
3【柏承
6141】 成交價
累計成交張數
15.15
1
15.10
8
15.05
5
15.00
19
14.95
24
14.90P1
89
14.85P2
32
14.80
17
14.75
14
14.70
18
14.65
10
14.60
19
14.55
10
14.50#
162
14.45
39
14.40
54
14.35
33
14.30
35
14.25
5
14.20
11
14.15
6
14.10
9
14.05
1
14.00S1
112
13.90
6
13.85
12
13.80
8
13.75
28
13.70S2
107
13.65
5
13.60
31【嘉聯益
6153】 成交價
累計成交張數
48.15
313
48.10
249
48.05
317
48.00
618
47.95
122
47.90
289
47.85
120
47.80
524
47.75
387
47.70
388
47.65
185
47.60
373
47.55
132
47.50
502
47.45
289
47.40
581
47.35
308
47.30
839
47.25
227
47.20
728
47.15
262
47.10
407
47.05
141
47.00P2
1,131
46.95
179
46.90
215
46.85
189
46.80P1
1,149
46.75
166
46.70
404
46.65
532
46.60
525
46.55
533
46.50#
1,288
46.45
226
46.40
580
46.35
415
46.30S1
1,167
46.25
266
46.20
670
46.15
144
46.10
275
46.05
200
46.00S2
989
45.95
201
45.90
182
45.85
50
45.80
161
45.75
63
45.70
86
45.65
107
45.60
279
45.55
105
45.50
854
45.45
259
45.40
364
45.35
130
45.30
158
45.25
30
45.20
324
45.15
96
45.10
113
45.05
66
45.00
720
44.95
203
44.90
217
44.85
104
44.80
162
44.75
36
44.70
96
44.65
107
44.60
162
44.55
116
44.50
256
44.45
15
44.40
210
44.35
16
44.30
97
44.20
208
44.15
73
44.10
182
44.05
51
44.00
726
43.95
105
43.90
184
43.85
176
43.80
330
43.75
192
43.70
197
43.65
10
43.60
202
43.55
250
43.50
774
43.45
105
43.40
163
43.35
31
43.30
146
43.25
8
43.20
146
43.15
16
43.10
589
43.05
307
43.00
550
42.95
95
42.90
665
42.85
309
42.80
137
42.70
20
42.60
51
42.50
34
42.45
16
42.30
51
42.25
35
42.20
75
42.05
42
42.00
39
41.95
40
41.90
298
41.85
91
41.80
121
41.75
34
41.70
100
41.65
76
41.60
199
41.55
7
41.50
143
41.45
15
41.40
146
41.35
6
41.30
222
41.25
7
41.20
30
41.00
413
40.90
59
40.80
50
40.70
25
40.60
158【鈞寶
6155】 成交價
累計成交張數
21.65#
17
21.50
2
21.45
5
21.40
6
21.35
28
21.30
28
21.20
2
21.10
1
21.05
1
21.00S2
35
20.95
2
20.90
18
20.85
11
20.80S1
42
20.75
20
20.70
3
20.65
16
20.60
10
20.55
6
20.50
9
20.35
7
20.30
8
20.25
13
20.20
17
20.10
4
20.05
5
20.00
6
19.90
1
19.85
2
19.75
1
19.60
6
19.50
9
19.40
4
19.20
5【捷泰
6165】 成交價
累計成交張數
4.40
3
4.39
22
4.37
13
4.36
1
4.35
13
4.31
4
4.30
10
4.28P2
48
4.27
11
4.25
22
4.24
9
4.23P1
55
4.22
29
4.20
5
4.19
4
4.18
10
4.17#
17
4.16
17
4.15
18
4.14
12
4.13S2
31
4.12
7
4.11S1
63
4.10
4
4.09
12
4.07
3
4.06
24
4.05
7
4.04
4
4.03
6
4.02
2
4.01
5
4.00
21
3.99
1【精成科
6191】 成交價
累計成交張數
16.25
5
16.20
98
16.15
244
16.10
68
16.05
240
16.00
173
15.95
139
15.90
103
15.85
21
15.80
161
15.75
24
15.70
66
15.65
83
15.60
234
15.55
144
15.50
296
15.45
49
15.40P1
504
15.35
316
15.30P2
354
15.25#
403
15.20S1
397
15.15
228
15.10
85
15.05
148
15.00
192
14.95
130
14.90
230
14.85
102
14.80
262
14.75
209
14.70
100
14.65
157
14.60S2
305
14.55
58
14.50
227
14.40
87【詮欣
6205】 成交價
累計成交張數
17.20
10
17.15P2
51
17.10
6
17.05
2
17.00
2
16.95
8
16.90
13
16.85
11
16.80
22
16.70
3
16.65
4
16.60
5
16.50
15
16.45
4
16.40
1
16.20
2
16.15
3
16.10
1
16.05
1
16.00
6
15.95
13
15.90
11
15.60
1
15.55
5
15.50
23
15.45
13
15.40
21
15.35
13
15.30
23
15.25
23
15.20P1
53
15.15#
71
15.10S1
17
15.05S2
11
15.00
7【聯茂
6213】 成交價
累計成交張數
34.35
5
34.25
8
34.20
72
34.15
116
34.10
74
34.05
90
34.00
196
33.95
121
33.90
280
33.85
70
33.80
158
33.75
19
33.70
24
33.65
16
33.60
67
33.50
7
33.40
17
33.30
8
33.25
5
33.20
84
33.15
32
33.10
118
33.05
3
33.00
308
32.95
123
32.90
261
32.85
187
32.80P1
564
32.75
184
32.70
222
32.65P2
353
32.60
317
32.55#
178
32.50S1
346
32.45
72
32.40
191
32.35
41
32.30
60
32.25
28
32.20
78
32.15
62
32.10
126
32.05
37
32.00
230
31.95
49
31.90
117
31.85
33
31.80
94
31.75
31
31.70
45
31.65
6
31.60
3
31.50
36
31.45
8
31.40
30
31.35
11
31.30
17
31.25
14
31.20
76
31.15
26
31.10
40
31.00
46
30.80
137
30.75
13
30.70
143
30.65
2
30.60
54
30.55
58
30.50S2
271
30.45
52
30.40
16【聚鼎
6224】 成交價
累計成交張數
57.60
15
57.50
15
57.40
3
57.30
3
57.20
6
57.10
15
57.00
45
56.90
11
56.80
23
56.70
8
56.60
39
56.50P1
134
56.40
35
56.30
39
56.20
19
56.10
29
56.00
99
55.90P2
108
55.80#
167
55.70S1
180
55.60
85
55.50S2
140
55.40
42
55.30
23
55.20
37
55.10
63
55.00
104
54.90
32
54.80
37
54.70
39
54.60
29
54.50
83
54.40
5
54.30
11
54.20
91
54.10
49
54.00
45
53.90
9
53.80
28
53.70
12
53.60
2
53.50
40
53.40
3【定穎
6251】 成交價
累計成交張數
12.90
51
12.85
50
12.80
128
12.75
85
12.70
65
12.65
29
12.60
29
12.55
98
12.50P2
267
12.45
211
12.40
71
12.35P1
277
12.30
148
12.25
44
12.20
71
12.15
49
12.10
250
12.05
101
12.00
100
11.95
2
11.90
107
11.85
6
11.80#
304
11.75
339
11.70
343
11.65S1
487
11.60
312
11.55
154
11.50
101
11.45
60
11.40
136
11.35
88
11.30S2
469
11.25
225
11.20
389
11.15
23
11.10
152
11.05
183
11.00
255
10.95
271【台郡
6269】 成交價
累計成交張數 119.50
47 119.00
34 118.50
30 118.00
228 117.50
117 117.00
868 116.50
783 116.00P1
2,486 115.50
1,239 115.00
2,016 114.50
2,097 114.00
2,034 113.50P2
2,437 113.00#
2,095 112.50
529 112.00
1,495 111.50
1,448 111.00S2
4,070 110.50
3,154 110.00
3,903 109.50
3,488 109.00
3,797 108.50
3,177 108.00S1
4,617 107.50
1,395 107.00
1,757 106.50
591 106.00
3,869 105.50
486 105.00
606 104.50
317 104.00
907 103.50
924 103.00
534 102.50
459 102.00
608 101.50
580 101.00
1,006 100.50
2,689【康舒
6282】 成交價
累計成交張數
17.70
32
17.65
274
17.60
549
17.55
516
17.50P1
1,261
17.45
605
17.40P2
919
17.35
644
17.30
676
17.25
327
17.20
337
17.15
508
17.10
575
17.05
385
17.00
900
16.95
346
16.90#
1,204
16.85
528
16.80
489
16.75
618
16.70
646
16.65
649
16.60
401
16.55
525
16.50S1
1,036
16.45
532
16.40
126
16.30
129
16.25
52
16.20
58
16.15
30
16.10
33
16.00
359
15.95
122
15.90
246
15.85
228
15.80
416
15.75
363
15.70
209
15.65
87
15.60
590
15.55
576
15.50S2
649
15.45
112【台虹
8039】 成交價
累計成交張數
38.25
15
38.20
44
38.15
52
38.10
80
38.05
102
38.00
220
37.95
16
37.90
132
37.85P1
566
37.80P2
398
37.75
104
37.70
228
37.65
102
37.60
107
37.55#
45
37.50
130
37.45
58
37.40
285
37.35
161
37.30
414
37.25
189
37.20
292
37.15
62
37.10
336
37.05
181
37.00S1
588
36.95
208
36.90
259
36.85
140
36.80
201
36.75
200
36.70
304
36.65
176
36.60
232
36.55
12
36.50
187
36.45
33
36.40
39
36.35
61
36.30
126
36.25
46
36.20
77
36.15
92
36.10
67
36.05
239
36.00S2
536
35.95
61
35.90
93
35.85
18
35.80
83
35.75
55
35.70
138
35.65
86
35.60
94
35.50
26
35.40
82
35.35
6
35.30
35
35.25
55
35.20
179
35.15
45
35.10
190
35.05
13
35.00
146
34.95
8
34.90
8
34.80
10
34.75
23
34.70
25
34.60
4
34.55
80
34.50
41
34.45
67
34.40
9
34.35
43
34.30
78
34.25
166
34.20
153
34.15
201
34.10
50
34.00
85【南電
8046】 成交價
累計成交張數
64.20
3
64.10
13
64.00
82
63.90
56
63.80
44
63.70
68
63.60
114
63.50
136
63.40
123
63.30P1
326
63.20
165
63.10
31
63.00P2
180
62.90
62
62.80
143
62.70
148
62.60
134
62.50
156
62.40
85
62.30
141
62.20#
278
62.10
120
62.00S2
323
61.90
127
61.80
228
61.70
298
61.60
321
61.50S1
518
61.40
128
61.30
153
61.20
164
61.10
86
61.00
178
60.90
119
60.80
210
60.70
133
60.60
239
60.50
307
60.40
136
60.30
102
60.20
107
60.10
54
60.00
82【瀚荃
8103】 成交價
累計成交張數
43.90
14
43.85
2
43.80
26
43.75
20
43.70
6
43.65
2
43.60
71
43.55
10
43.50
9
43.45
10
43.40
18
43.35
2
43.30
12
43.25
2
43.20
28
43.15
118
43.10P1
159
43.05
50
43.00P2
140
42.95
24
42.90#
160
42.85
79
42.80
82
42.75
40
42.70
50
42.65
29
42.60
53
42.55
7
42.50
82
42.40
5
42.35
13
42.30
38
42.25
16
42.20
166
42.15
65
42.10
63
42.05
35
42.00S1
215
41.95
68
41.90
39
41.85
78
41.80
71
41.75
21
41.70
109
41.65
35
41.60S2
169
41.55
33
41.50
92
41.45
3
41.40
19
41.35
42
41.30
26
41.25
38
41.20
34
41.15
12
41.10
8
41.05
18
41.00
41
40.95
9
40.90
21
40.85
11
40.80
23
40.75
1
40.70
25
40.65
7
40.60
4
40.55
13
40.50
30
40.45
3
40.40
13
40.35
55
40.30
44
40.25
8
40.20
17
40.15
7
40.10
26
40.05
3
40.00
40【達方
8163】 成交價
累計成交張數
22.40
32
22.35
13
22.30
60
22.25
53
22.20
68
22.15
11
22.10
60
22.05
37
22.00
96
21.95
20
21.90
127
21.85
162
21.80
215
21.75
20
21.70
92
21.65
9
21.60
96
21.55
169
21.50
125
21.45
41
21.40
42
21.35
13
21.30
70
21.25
16
21.15
10
21.10
6
21.05P1
479
21.00P2
410
20.95
29
20.90#
159
20.85
38
20.80
93
20.75
67
20.70
253
20.65
155
20.60
105
20.55
64
20.50S2
346
20.45
90
20.40
175
20.35
118
20.30S1
361
20.25
76
20.20
82
20.15
130
20.10
155
20.05
34
20.00
34
19.95
26
19.90
50
19.85
5
19.80
95
19.75
98
19.70
173
19.65
67
19.60
76
19.55
15
19.50
96
19.45
35
19.40
40
19.30
32
19.25
13
19.20
95
19.15
3
19.10
139
19.05
110
19.00
256
18.95
5
18.90
44【志超
8213】 成交價
累計成交張數
39.00
145
38.95
284
38.90
117
38.85
95
38.80P2
585
38.75
63
38.70
257
38.65
243
38.60
510
38.55
220
38.50P1
612
38.45
263
38.40
224
38.35
254
38.30
470
38.25
108
38.20
195
38.15
110
38.10
269
38.05
181
38.00
490
37.95
229
37.90
369
37.85
195
37.80
335
37.75
345
37.70
111
37.65
52
37.60
196
37.55
209
37.50
288
37.45
101
37.40
127
37.35
42
37.30#
287
37.25
202
37.20
442
37.15
1,220
37.10
544
37.05
436
37.00
650
36.95
269
36.90
535
36.85
211
36.80
271
36.75
65
36.70
329
36.65
139
36.60
449
36.55
196
36.50
680
36.45
220
36.40
340
36.35
293
36.30
245
36.25
145
36.20
207
36.15
97
36.10
220
36.05
77
36.00
455
35.95
303
35.90
400
35.85
166
35.80
77
35.75
124
35.70
163
35.65
72
35.60
125
35.55
10
35.50
343
35.45
19
35.40
58
35.35
75
35.30
99
35.25
39
35.20
357
35.15S2
1,269
35.10
167
35.05
47
35.00
144
34.95
81
34.90
19
34.85
16
34.75
11
34.70
30
34.65
18
34.60
32
34.55
17
34.50
72
34.45
43
34.40
78
34.35
74
34.30
146
34.25
41
34.20
103
34.15
23
34.10
71
34.00
56
33.95
56
33.90
49
33.85
29
33.80
34
33.75
5
33.70
12
33.65
7
33.60
23
33.55
24
33.50
61
33.45
26
33.40
32
33.35
28
33.30
47
33.25
46
33.20
78
33.15
65
33.10
31
33.05
26
33.00
128
32.95
28
32.90
294
32.85
49
32.80
153
32.75
195
32.70S1
2,302【菱光
8249】 成交價
累計成交張數
20.20
55
20.15
26
20.10
60
20.05
32
20.00
144
19.95
145
19.90
28
19.85
68
19.80
159
19.75
137
19.70
130
19.65
13
19.60
61
19.55
26
19.50
155
19.45
74
19.40
99
19.35
9
19.30
16
19.25
19
19.20
3
19.15
23
19.10
34
19.05
43
19.00
15
18.95
7
18.90
17
18.80
19
18.75
17
18.70P2
178
18.65
42
18.60
42
18.55
11
18.50
8
18.40
20
18.30
9
18.25
15
18.20
8
18.15
13
18.10
151
18.05P1
500
17.65
8
17.60
57
17.55
42
17.50
97
17.45
59
17.40
64
17.35
42
17.30
36
17.25
2
17.20
92
17.15
75
17.10#
109
17.05
139
17.00S1
176
16.95
60
16.90S2
174
16.85
151★ 資料來源：臺灣證券交易所 2012/4/9 15:03:38