回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 04月 09日

中央商情網/ 2012.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台端  

3432】 成交價

累計成交張數

11.65

1

11.45

4

11.40

18

11.35

3

11.30

48

11.25

48

11.20P1

87

11.15

46

11.10P2

67

11.05

33

11.00

26

10.95

3

10.90#

10

10.85

33

10.80S1

67

10.75

38

10.70

25

10.65

53

10.60

40

10.50

18

10.40

12

10.35S2

60

10.30

17【維熹  

3501】 成交價

累計成交張數

44.50

2

44.45

5

44.40

4

44.35

11

44.30

3

44.20

23

44.15

3

44.10

56

44.05

8

44.00

87

43.95

8

43.90

55

43.85

14

43.80

100

43.75

53

43.70

74

43.65

24

43.60P2

101

43.55

19

43.50P1

102

43.45

24

43.40#

21

43.35

37

43.30

53

43.25

5

43.20

32

43.15

4

43.10

39

43.05

24

43.00S2

61

42.95

6

42.90

8

42.85

6

42.80

17

42.70

18

42.65

5

42.60S1

81

42.55

3

42.50

10

42.45

2

42.40

15

42.35

5

42.30

26

42.25

36

42.20

4

42.15

12

42.10

34

42.05

29

42.00

13

41.95

6

41.90

15

41.85

18

41.80

34

41.75

28

41.70

20

41.65

22

41.60

27

41.55

6

41.50

4

41.45

5

41.40

3

41.35

4

41.30

41

40.90

50

40.80

3

40.75

1

40.70

9

40.50

7【嘉澤  

3533】 成交價

累計成交張數

81.70

1

81.60

4

81.50

27

81.40

29

81.30

62

81.20

9

81.00

19

80.90

8

80.80

22

80.70

10

80.60

17

80.50

38

80.40

30

80.30

87

80.20

100

80.10

72

80.00

63

79.80

2

79.60

4

79.50

2

79.30

3

79.20

14

79.10

28

79.00

46

78.90

36

78.80

129

78.70

53

78.60

84

78.50

73

78.40

76

78.30

73

78.20

88

78.10

28

78.00P2

161

77.90

64

77.80

131

77.70

100

77.60P1

164

77.50#

66

77.40

19

77.30

8

77.20

19

77.10

23

77.00S1

152

76.90

35

76.80

56

76.70

30

76.60

21

76.50

15

76.40

18

76.30

78

76.20

18

76.10

13

76.00S2

134

75.90

12

75.80

50

75.70

54

75.60

13

75.50

32

75.40

33

75.30

29

75.20

18

75.10

36

75.00

63

74.90

9

74.80

30

74.70

17

74.60

3

74.50

25

74.40

23

74.30

30

74.20

29

74.10

27

74.00

104

73.90

43

73.80

33

73.70

48

73.60

24

73.50

37

73.40

19

73.30

44

73.20

19

73.10

18【聯穎  

3550】 成交價

累計成交張數

13.85

1

13.75

10

13.70

19

13.65

1

13.60

11

13.50

6

13.45P1

94

13.40

13

13.35

20

13.30

17

13.25

2

13.20

33

13.15

48

13.10P2

56

13.05

13

13.00#

61

12.95

28

12.90

29

12.85S2

36

12.80S1

112

12.75

12

12.70

6

12.55

7

12.35

1

12.30

11【宏致  

3605】 成交價

累計成交張數

57.80

2

57.50

6

57.30

52

57.20

30

57.10

25

57.00

23

56.90

27

56.80

122

56.70

26

56.60

27

56.50

37

56.40

6

56.30

7

56.20

25

56.00

7

55.80

5

55.70

10

55.60

7

55.50

2

55.40

1

55.30

40

55.20

105

55.10

47

55.00P1

167

54.90

82

54.80

87

54.70

37

54.60

90

54.50P2

166

54.40

43

54.30

91

54.20

72

54.10

72

54.00

136

53.90

36

53.80

134

53.70

36

53.60#

86

53.50

108

53.40

101

53.30S1

120

53.20

25

53.10

23

53.00S2

111

52.90

61

52.80

7

52.70

52

52.60

19

52.50

57

52.40

24

52.30

41

52.20

83

52.10

60

52.00

60

51.90

40

51.80

10

51.70

23

51.60

40【谷崧  

3607】 成交價

累計成交張數

45.50

8

45.45

11

45.40

6

45.35

3

45.30

2

45.25

3

45.20

15

45.15

3

45.10

29

45.05

2

45.00

55

44.95

7

44.90

41

44.85

19

44.80

69

44.75

13

44.70

6

44.65

5

44.60

19

44.55

5

44.50

12

44.45

4

44.40

20

44.30

1

44.25

4

44.20

13

44.15

2

44.10

28

44.05

51

44.00

28

43.90

3

43.85

1

43.80

2

43.75

60

43.70

6

43.65

10

43.60

26

43.55

59

43.50

66

43.45

23

43.40P2

93

43.35

16

43.30

31

43.25

7

43.20

30

43.15

8

43.10

54

43.05

19

43.00P1

193

42.95

25

42.90

55

42.85

13

42.80#

101

42.75

42

42.70

19

42.65

4

42.60

24

42.55

5

42.50

24

42.40

9

42.30

46

42.15

10

42.10

6

42.05

28

42.00

18

41.90

7

41.80

2

41.70

10

41.65

22

41.60

40

41.55

2

41.50S1

96

41.45

21

41.40

42

41.35

5

41.30

23

41.25

4

41.20

63

41.15

41

41.10

41

41.05

11

41.00

27

40.95

57

40.90

2

40.80

10

40.75

6

40.70

42

40.65

2

40.60

71

40.55

5

40.50

54

40.45

50

40.40S2

72【達邁  

3645】 成交價

累計成交張數

46.70

3

46.50

16

46.45

4

46.40

36

46.35

24

46.30

53

46.25

11

46.20

63

46.15

36

46.10

113

46.05

142

46.00P1

814

45.95

52

45.90

376

45.85

101

45.80

147

45.75

51

45.70

182

45.65

34

45.60

207

45.55

62

45.50P2

398

45.45#

58

45.40

310

45.35

15

45.30

71

45.25

40

45.20

116

45.15

35

45.10

123

45.05

106

45.00S1

433

44.95

45

44.90

26

44.85

74

44.80

80

44.75

3

44.70

203

44.65

49

44.60

304

44.55

78

44.50S2

341

44.45

51

44.40

122

44.35

87

44.30

215

44.25

8

44.20

59

44.15

4

44.10

12

44.05

43

44.00

88

43.85

16

43.80

61

43.70

23

43.60

15

43.50

26

43.40

7

43.30

61

43.20

2

43.10

47

43.05

6

43.00

53

42.95

9

42.90

108

42.85

19

42.80

38

42.75

2

42.70

37

42.65

15

42.60

43

42.55

58

42.50

48

42.45

1

42.40

16

42.35

6

42.30

38

42.20

16

42.15

40

42.10

66

42.05

4

42.00

43

41.90

11【健策  

3653】 成交價

累計成交張數

96.50

2

96.20

3

96.10

3

96.00

27

95.90

4

95.70

5

95.50

2

95.40

2

95.30

8

95.20

7

95.10

12

95.00

17

94.80

12

94.60

3

94.30

8

94.20

12

94.10

18

94.00

38

93.50

12

93.40

3

93.20

12

93.10

4

93.00

63

92.80

3

92.60

9

92.50

32

92.30

11

92.20

14

92.10

10

92.00

28

91.90

5

91.80

4

91.60

3

91.50

18

91.40

38

91.30

35

91.20

86

91.10

40

91.00

120

90.90

49

90.80

128

90.70

39

90.60

44

90.50

231

90.40P1

298

90.30P2

265

90.20

50

90.10

46

90.00

145

89.90

42

89.80

42

89.70

39

89.60

20

89.50

86

89.40

69

89.30

19

89.20

58

89.10

83

89.00

30

88.80

1

88.70

9

88.50

80

88.40

38

88.30

71

88.20

85

88.10

89

88.00

56

87.90

28

87.80

65

87.70

1

87.60

18

87.50

80

87.40

24

87.30

49

87.20

54

87.10

104

87.00

198

86.90

41

86.80

30

86.70

42

86.60

38

86.50

132

86.40

25

86.30

25

86.20

49

86.10

43

86.00#

337

85.90

27

85.80

55

85.70

13

85.60

76

85.50

75

85.40

53

85.30

118

85.20

160

85.10

98

85.00

234

84.90

46

84.80

49

84.70

31

84.60

46

84.50

83

84.40

22

84.30

20

84.20

52

84.10S2

350

84.00S1

677

83.80

14

83.60

9

83.50

9

83.40

1

83.10

1

83.00

22

82.90

1

82.80

7

82.60

7

82.30

4

82.00

20

81.70

6

81.60

6

81.50

16

81.20

3

81.10

24

81.00

48

80.90

23

80.80

5

80.60

9

80.50

20

80.40

22

80.30

21

80.20

18

80.10

51

80.00

119

79.90

27

79.80

11

79.70

28

79.60

57

79.50

50

79.40

15

79.30

12

79.20

83【新至陞 

3679】 成交價

累計成交張數

78.00

16

77.80

2

77.50

17

77.40

4

77.30P2

172

77.20

35

77.10

43

77.00

60

76.90

14

76.80

49

76.70

30

76.60

18

76.50

35

76.40

24

76.30

13

76.20

28

76.10

19

76.00

34

75.90

8

75.80

28

75.60

1

75.50

16

75.40

19

75.30

9

75.20

4

75.10

17

75.00

15

74.90

1

74.80

25

74.70

9

74.60

2

74.50

4

74.40

27

74.30

13

74.20

19

74.10

42

74.00

81

73.90

17

73.80

27

73.70

54

73.60

60

73.50P1

207

73.40

24

73.30

49

73.20#

33

73.10

11

73.00

20

72.90

6

72.80

19

72.70

6

72.60

6

72.50

10

72.40

2

72.30

19

72.20

19

72.10

12

72.00

16

71.90

5

71.80

2

71.70

2

71.50

8

71.30

1

71.20

1

71.00

2

70.80

4

70.70

6

70.60

11

70.50

14

70.40

9

70.30S2

27

70.20

17

70.10

6

70.00S1

41

69.80

3

69.60

2

69.50

10

69.30

2【F-臻鼎 

4958】 成交價

累計成交張數

98.70

2

98.50

4

98.00

9

97.90

2

97.80

2

97.70

2

97.60

3

97.50

4

97.00

14

96.90

25

96.80

29

96.70

26

96.60

16

96.50

79

96.40

103

96.30P2

260

96.20

155

96.10

117

96.00P1

855

95.90#

152

95.80

106

95.70

84

95.60

101

95.50

180

95.40

16

95.30

34

95.20

61

95.10

45

95.00

164

94.90

14

94.80

32

94.70

23

94.60

17

94.50

35

94.40

2

94.30

6

94.20

8

94.10

28

94.00

31

93.90

2

93.80

13

93.70

28

93.60

29

93.50

56

93.40

17

93.30

38

93.20

14

93.10

92

93.00S1

281

92.90

60

92.80

52

92.70

16

92.60

49

92.50

122

92.40

25

92.30S2

180

92.00

1

91.90

10

91.60

2

91.50

2

91.10

5

91.00

28

90.90

7

90.80

6

90.70

6

90.60

10

90.50

44

90.40

17

90.10

11

90.00

92

89.90

18

89.80

5

89.70

3

89.60

4

89.50

9

89.00

1

88.80

6

88.70

2

88.60

16

88.50

5

88.30

10

88.20

3

88.10

7

88.00

3【瀚宇博 

5469】 成交價

累計成交張數

16.30

47

16.25

62

16.20

142

16.15

12

16.10

137

16.05

85

16.00

370

15.95

76

15.90

211

15.85

94

15.80

57

15.75

12

15.70

19

15.65

19

15.60

34

15.55

46

15.50P2

372

15.45

276

15.40P1

433

15.35

235

15.30

212

15.25

153

15.20

147

15.15#

102

15.10

117

15.05

31

15.00

27

14.95

1

14.90

174

14.85

68

14.80

172

14.75

23

14.70S2

241

14.65

49

14.60

113

14.55

24

14.50S1

248

14.45

2

14.40

35

14.35

110【競國  

6108】 成交價

累計成交張數

24.25

20

24.20

12

24.15

120

24.10P1

2,382

24.05

526

24.00

376

23.95

242

23.90

265

23.85

293

23.80

402

23.75

231

23.70

224

23.65

102

23.60

117

23.55

43

23.50

58

23.45

111

23.40

41

23.35

96

23.30

201

23.25

184

23.20P2

554

23.15

255

23.10

452

23.05

208

23.00

203

22.95

197

22.90#

216

22.85

61

22.80

114

22.75

67

22.70

108

22.65

54

22.60

105

22.55

63

22.50

122

22.45

33

22.40

83

22.35

17

22.30

79

22.25

86

22.20

25

22.15

8

22.10S1

166

22.05

42

22.00S2

141

21.95

4

21.90

20

21.85

2

21.80

14【鎰勝  

6115】 成交價

累計成交張數

48.80

6

48.20

8

48.10

8

48.05

7

48.00

68

47.95

11

47.90

65

47.85

52

47.80

11

47.75

8

47.70

4

47.65

4

47.60

8

47.55

3

47.50

18

47.45

4

47.40

7

47.35

21

47.30

7

47.20

32

47.15

14

47.10

50

47.05

20

47.00P2

119

46.95

30

46.90

17

46.85

12

46.80

31

46.70

7

46.65

3

46.60

17

46.55

21

46.50P1

409

46.45

15

46.40

64

46.35

11

46.30

79

46.20

27

46.15

7

46.10

93

46.05#

27

46.00S1

244

45.95

6

45.90

7

45.85

17

45.80

6

45.75

10

45.70S2

30

45.60

4

45.50

1【金橋  

6133】 成交價

累計成交張數

7.99

5

7.98

20

7.97

5

7.92

1

7.91

6

7.90

4

7.89

1

7.88P1

119

7.87

78

7.86P2

113

7.85

38

7.84

44

7.83

21

7.82

5

7.81

2

7.80

5

7.79

7

7.78

1

7.77

2

7.62

1

7.59

2

7.58

37

7.57

12

7.56

5

7.55

29

7.54

15

7.53

2

7.52

15

7.51

5

7.50#

85

7.49

3

7.48

15

7.47

17

7.46

1

7.45

21

7.44

5

7.42

19

7.41

8

7.40S2

29

7.39

11

7.38

16

7.37

12

7.36

5

7.35

15

7.34S1

63

7.33

8

7.31

3【柏承  

6141】 成交價

累計成交張數

15.15

1

15.10

8

15.05

5

15.00

19

14.95

24

14.90P1

89

14.85P2

32

14.80

17

14.75

14

14.70

18

14.65

10

14.60

19

14.55

10

14.50#

162

14.45

39

14.40

54

14.35

33

14.30

35

14.25

5

14.20

11

14.15

6

14.10

9

14.05

1

14.00S1

112

13.90

6

13.85

12

13.80

8

13.75

28

13.70S2

107

13.65

5

13.60

31【嘉聯益 

6153】 成交價

累計成交張數

48.15

313

48.10

249

48.05

317

48.00

618

47.95

122

47.90

289

47.85

120

47.80

524

47.75

387

47.70

388

47.65

185

47.60

373

47.55

132

47.50

502

47.45

289

47.40

581

47.35

308

47.30

839

47.25

227

47.20

728

47.15

262

47.10

407

47.05

141

47.00P2

1,131

46.95

179

46.90

215

46.85

189

46.80P1

1,149

46.75

166

46.70

404

46.65

532

46.60

525

46.55

533

46.50#

1,288

46.45

226

46.40

580

46.35

415

46.30S1

1,167

46.25

266

46.20

670

46.15

144

46.10

275

46.05

200

46.00S2

989

45.95

201

45.90

182

45.85

50

45.80

161

45.75

63

45.70

86

45.65

107

45.60

279

45.55

105

45.50

854

45.45

259

45.40

364

45.35

130

45.30

158

45.25

30

45.20

324

45.15

96

45.10

113

45.05

66

45.00

720

44.95

203

44.90

217

44.85

104

44.80

162

44.75

36

44.70

96

44.65

107

44.60

162

44.55

116

44.50

256

44.45

15

44.40

210

44.35

16

44.30

97

44.20

208

44.15

73

44.10

182

44.05

51

44.00

726

43.95

105

43.90

184

43.85

176

43.80

330

43.75

192

43.70

197

43.65

10

43.60

202

43.55

250

43.50

774

43.45

105

43.40

163

43.35

31

43.30

146

43.25

8

43.20

146

43.15

16

43.10

589

43.05

307

43.00

550

42.95

95

42.90

665

42.85

309

42.80

137

42.70

20

42.60

51

42.50

34

42.45

16

42.30

51

42.25

35

42.20

75

42.05

42

42.00

39

41.95

40

41.90

298

41.85

91

41.80

121

41.75

34

41.70

100

41.65

76

41.60

199

41.55

7

41.50

143

41.45

15

41.40

146

41.35

6

41.30

222

41.25

7

41.20

30

41.00

413

40.90

59

40.80

50

40.70

25

40.60

158【鈞寶  

6155】 成交價

累計成交張數

21.65#

17

21.50

2

21.45

5

21.40

6

21.35

28

21.30

28

21.20

2

21.10

1

21.05

1

21.00S2

35

20.95

2

20.90

18

20.85

11

20.80S1

42

20.75

20

20.70

3

20.65

16

20.60

10

20.55

6

20.50

9

20.35

7

20.30

8

20.25

13

20.20

17

20.10

4

20.05

5

20.00

6

19.90

1

19.85

2

19.75

1

19.60

6

19.50

9

19.40

4

19.20

5【捷泰  

6165】 成交價

累計成交張數

4.40

3

4.39

22

4.37

13

4.36

1

4.35

13

4.31

4

4.30

10

4.28P2

48

4.27

11

4.25

22

4.24

9

4.23P1

55

4.22

29

4.20

5

4.19

4

4.18

10

4.17#

17

4.16

17

4.15

18

4.14

12

4.13S2

31

4.12

7

4.11S1

63

4.10

4

4.09

12

4.07

3

4.06

24

4.05

7

4.04

4

4.03

6

4.02

2

4.01

5

4.00

21

3.99

1【精成科 

6191】 成交價

累計成交張數

16.25

5

16.20

98

16.15

244

16.10

68

16.05

240

16.00

173

15.95

139

15.90

103

15.85

21

15.80

161

15.75

24

15.70

66

15.65

83

15.60

234

15.55

144

15.50

296

15.45

49

15.40P1

504

15.35

316

15.30P2

354

15.25#

403

15.20S1

397

15.15

228

15.10

85

15.05

148

15.00

192

14.95

130

14.90

230

14.85

102

14.80

262

14.75

209

14.70

100

14.65

157

14.60S2

305

14.55

58

14.50

227

14.40

87【詮欣  

6205】 成交價

累計成交張數

17.20

10

17.15P2

51

17.10

6

17.05

2

17.00

2

16.95

8

16.90

13

16.85

11

16.80

22

16.70

3

16.65

4

16.60

5

16.50

15

16.45

4

16.40

1

16.20

2

16.15

3

16.10

1

16.05

1

16.00

6

15.95

13

15.90

11

15.60

1

15.55

5

15.50

23

15.45

13

15.40

21

15.35

13

15.30

23

15.25

23

15.20P1

53

15.15#

71

15.10S1

17

15.05S2

11

15.00

7【聯茂  

6213】 成交價

累計成交張數

34.35

5

34.25

8

34.20

72

34.15

116

34.10

74

34.05

90

34.00

196

33.95

121

33.90

280

33.85

70

33.80

158

33.75

19

33.70

24

33.65

16

33.60

67

33.50

7

33.40

17

33.30

8

33.25

5

33.20

84

33.15

32

33.10

118

33.05

3

33.00

308

32.95

123

32.90

261

32.85

187

32.80P1

564

32.75

184

32.70

222

32.65P2

353

32.60

317

32.55#

178

32.50S1

346

32.45

72

32.40

191

32.35

41

32.30

60

32.25

28

32.20

78

32.15

62

32.10

126

32.05

37

32.00

230

31.95

49

31.90

117

31.85

33

31.80

94

31.75

31

31.70

45

31.65

6

31.60

3

31.50

36

31.45

8

31.40

30

31.35

11

31.30

17

31.25

14

31.20

76

31.15

26

31.10

40

31.00

46

30.80

137

30.75

13

30.70

143

30.65

2

30.60

54

30.55

58

30.50S2

271

30.45

52

30.40

16【聚鼎  

6224】 成交價

累計成交張數

57.60

15

57.50

15

57.40

3

57.30

3

57.20

6

57.10

15

57.00

45

56.90

11

56.80

23

56.70

8

56.60

39

56.50P1

134

56.40

35

56.30

39

56.20

19

56.10

29

56.00

99

55.90P2

108

55.80#

167

55.70S1

180

55.60

85

55.50S2

140

55.40

42

55.30

23

55.20

37

55.10

63

55.00

104

54.90

32

54.80

37

54.70

39

54.60

29

54.50

83

54.40

5

54.30

11

54.20

91

54.10

49

54.00

45

53.90

9

53.80

28

53.70

12

53.60

2

53.50

40

53.40

3【定穎  

6251】 成交價

累計成交張數

12.90

51

12.85

50

12.80

128

12.75

85

12.70

65

12.65

29

12.60

29

12.55

98

12.50P2

267

12.45

211

12.40

71

12.35P1

277

12.30

148

12.25

44

12.20

71

12.15

49

12.10

250

12.05

101

12.00

100

11.95

2

11.90

107

11.85

6

11.80#

304

11.75

339

11.70

343

11.65S1

487

11.60

312

11.55

154

11.50

101

11.45

60

11.40

136

11.35

88

11.30S2

469

11.25

225

11.20

389

11.15

23

11.10

152

11.05

183

11.00

255

10.95

271【台郡  

6269】 成交價

累計成交張數 119.50

47 119.00

34 118.50

30 118.00

228 117.50

117 117.00

868 116.50

783 116.00P1

2,486 115.50

1,239 115.00

2,016 114.50

2,097 114.00

2,034 113.50P2

2,437 113.00#

2,095 112.50

529 112.00

1,495 111.50

1,448 111.00S2

4,070 110.50

3,154 110.00

3,903 109.50

3,488 109.00

3,797 108.50

3,177 108.00S1

4,617 107.50

1,395 107.00

1,757 106.50

591 106.00

3,869 105.50

486 105.00

606 104.50

317 104.00

907 103.50

924 103.00

534 102.50

459 102.00

608 101.50

580 101.00

1,006 100.50

2,689【康舒  

6282】 成交價

累計成交張數

17.70

32

17.65

274

17.60

549

17.55

516

17.50P1

1,261

17.45

605

17.40P2

919

17.35

644

17.30

676

17.25

327

17.20

337

17.15

508

17.10

575

17.05

385

17.00

900

16.95

346

16.90#

1,204

16.85

528

16.80

489

16.75

618

16.70

646

16.65

649

16.60

401

16.55

525

16.50S1

1,036

16.45

532

16.40

126

16.30

129

16.25

52

16.20

58

16.15

30

16.10

33

16.00

359

15.95

122

15.90

246

15.85

228

15.80

416

15.75

363

15.70

209

15.65

87

15.60

590

15.55

576

15.50S2

649

15.45

112【台虹  

8039】 成交價

累計成交張數

38.25

15

38.20

44

38.15

52

38.10

80

38.05

102

38.00

220

37.95

16

37.90

132

37.85P1

566

37.80P2

398

37.75

104

37.70

228

37.65

102

37.60

107

37.55#

45

37.50

130

37.45

58

37.40

285

37.35

161

37.30

414

37.25

189

37.20

292

37.15

62

37.10

336

37.05

181

37.00S1

588

36.95

208

36.90

259

36.85

140

36.80

201

36.75

200

36.70

304

36.65

176

36.60

232

36.55

12

36.50

187

36.45

33

36.40

39

36.35

61

36.30

126

36.25

46

36.20

77

36.15

92

36.10

67

36.05

239

36.00S2

536

35.95

61

35.90

93

35.85

18

35.80

83

35.75

55

35.70

138

35.65

86

35.60

94

35.50

26

35.40

82

35.35

6

35.30

35

35.25

55

35.20

179

35.15

45

35.10

190

35.05

13

35.00

146

34.95

8

34.90

8

34.80

10

34.75

23

34.70

25

34.60

4

34.55

80

34.50

41

34.45

67

34.40

9

34.35

43

34.30

78

34.25

166

34.20

153

34.15

201

34.10

50

34.00

85【南電  

8046】 成交價

累計成交張數

64.20

3

64.10

13

64.00

82

63.90

56

63.80

44

63.70

68

63.60

114

63.50

136

63.40

123

63.30P1

326

63.20

165

63.10

31

63.00P2

180

62.90

62

62.80

143

62.70

148

62.60

134

62.50

156

62.40

85

62.30

141

62.20#

278

62.10

120

62.00S2

323

61.90

127

61.80

228

61.70

298

61.60

321

61.50S1

518

61.40

128

61.30

153

61.20

164

61.10

86

61.00

178

60.90

119

60.80

210

60.70

133

60.60

239

60.50

307

60.40

136

60.30

102

60.20

107

60.10

54

60.00

82【瀚荃  

8103】 成交價

累計成交張數

43.90

14

43.85

2

43.80

26

43.75

20

43.70

6

43.65

2

43.60

71

43.55

10

43.50

9

43.45

10

43.40

18

43.35

2

43.30

12

43.25

2

43.20

28

43.15

118

43.10P1

159

43.05

50

43.00P2

140

42.95

24

42.90#

160

42.85

79

42.80

82

42.75

40

42.70

50

42.65

29

42.60

53

42.55

7

42.50

82

42.40

5

42.35

13

42.30

38

42.25

16

42.20

166

42.15

65

42.10

63

42.05

35

42.00S1

215

41.95

68

41.90

39

41.85

78

41.80

71

41.75

21

41.70

109

41.65

35

41.60S2

169

41.55

33

41.50

92

41.45

3

41.40

19

41.35

42

41.30

26

41.25

38

41.20

34

41.15

12

41.10

8

41.05

18

41.00

41

40.95

9

40.90

21

40.85

11

40.80

23

40.75

1

40.70

25

40.65

7

40.60

4

40.55

13

40.50

30

40.45

3

40.40

13

40.35

55

40.30

44

40.25

8

40.20

17

40.15

7

40.10

26

40.05

3

40.00

40【達方  

8163】 成交價

累計成交張數

22.40

32

22.35

13

22.30

60

22.25

53

22.20

68

22.15

11

22.10

60

22.05

37

22.00

96

21.95

20

21.90

127

21.85

162

21.80

215

21.75

20

21.70

92

21.65

9

21.60

96

21.55

169

21.50

125

21.45

41

21.40

42

21.35

13

21.30

70

21.25

16

21.15

10

21.10

6

21.05P1

479

21.00P2

410

20.95

29

20.90#

159

20.85

38

20.80

93

20.75

67

20.70

253

20.65

155

20.60

105

20.55

64

20.50S2

346

20.45

90

20.40

175

20.35

118

20.30S1

361

20.25

76

20.20

82

20.15

130

20.10

155

20.05

34

20.00

34

19.95

26

19.90

50

19.85

5

19.80

95

19.75

98

19.70

173

19.65

67

19.60

76

19.55

15

19.50

96

19.45

35

19.40

40

19.30

32

19.25

13

19.20

95

19.15

3

19.10

139

19.05

110

19.00

256

18.95

5

18.90

44【志超  

8213】 成交價

累計成交張數

39.00

145

38.95

284

38.90

117

38.85

95

38.80P2

585

38.75

63

38.70

257

38.65

243

38.60

510

38.55

220

38.50P1

612

38.45

263

38.40

224

38.35

254

38.30

470

38.25

108

38.20

195

38.15

110

38.10

269

38.05

181

38.00

490

37.95

229

37.90

369

37.85

195

37.80

335

37.75

345

37.70

111

37.65

52

37.60

196

37.55

209

37.50

288

37.45

101

37.40

127

37.35

42

37.30#

287

37.25

202

37.20

442

37.15

1,220

37.10

544

37.05

436

37.00

650

36.95

269

36.90

535

36.85

211

36.80

271

36.75

65

36.70

329

36.65

139

36.60

449

36.55

196

36.50

680

36.45

220

36.40

340

36.35

293

36.30

245

36.25

145

36.20

207

36.15

97

36.10

220

36.05

77

36.00

455

35.95

303

35.90

400

35.85

166

35.80

77

35.75

124

35.70

163

35.65

72

35.60

125

35.55

10

35.50

343

35.45

19

35.40

58

35.35

75

35.30

99

35.25

39

35.20

357

35.15S2

1,269

35.10

167

35.05

47

35.00

144

34.95

81

34.90

19

34.85

16

34.75

11

34.70

30

34.65

18

34.60

32

34.55

17

34.50

72

34.45

43

34.40

78

34.35

74

34.30

146

34.25

41

34.20

103

34.15

23

34.10

71

34.00

56

33.95

56

33.90

49

33.85

29

33.80

34

33.75

5

33.70

12

33.65

7

33.60

23

33.55

24

33.50

61

33.45

26

33.40

32

33.35

28

33.30

47

33.25

46

33.20

78

33.15

65

33.10

31

33.05

26

33.00

128

32.95

28

32.90

294

32.85

49

32.80

153

32.75

195

32.70S1

2,302【菱光  

8249】 成交價

累計成交張數

20.20

55

20.15

26

20.10

60

20.05

32

20.00

144

19.95

145

19.90

28

19.85

68

19.80

159

19.75

137

19.70

130

19.65

13

19.60

61

19.55

26

19.50

155

19.45

74

19.40

99

19.35

9

19.30

16

19.25

19

19.20

3

19.15

23

19.10

34

19.05

43

19.00

15

18.95

7

18.90

17

18.80

19

18.75

17

18.70P2

178

18.65

42

18.60

42

18.55

11

18.50

8

18.40

20

18.30

9

18.25

15

18.20

8

18.15

13

18.10

151

18.05P1

500

17.65

8

17.60

57

17.55

42

17.50

97

17.45

59

17.40

64

17.35

42

17.30

36

17.25

2

17.20

92

17.15

75

17.10#

109

17.05

139

17.00S1

176

16.95

60

16.90S2

174

16.85

151★ 資料來源:臺灣證券交易所 2012/4/9 15:03:38

社群留言