盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.18
13
7.17
31
7.16
34
7.15
34
7.14
102
7.13
181
7.12
418
7.11
223
7.10
418
7.09
119
7.08
265
7.07
105
7.06
179
7.05
6
7.03
120
7.02
145
7.01
204
7.00
59
6.99
20
6.98
1
6.97
40
6.96
254
6.95
50
6.94
229
6.93
31
6.92
74
6.91
77
6.90P2
425
6.89
34
6.88
170
6.87
285
6.86
171
6.85P1
438
6.84
292
6.83
294
6.82#
357
6.81
293
6.80S1
564
6.79
204
6.78
177
6.77
209
6.76
59
6.75
110
6.74
108
6.73
17
6.72
43
6.71
60
6.70
83
6.69
63
6.68
277
6.67
283
6.66
117
6.65S2
394
6.64
46
6.63
171
6.62
111
6.61
66
6.60
87
6.59
46
6.58
32【鴻海
2317】 成交價
累計成交張數 115.50
94 115.00
1,708 114.50
2,519 114.00
6,094 113.50
12,782 113.00
3,544 112.50
5,608 112.00
6,016 111.50
12,477 111.00P1
36,579 110.50P2
21,534 110.00
15,596 109.50#
28,757 109.00S1
18,889 108.50S2
10,491 108.00
7,232 107.50
1,071【鴻準
2354】 成交價
累計成交張數 121.50
25 121.00
767 120.50
345 120.00
371 119.50
678 119.00
2,596 118.50
1,594 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,231 113.00P2
3,487 112.50
2,456 112.00
1,438 111.50
2,075 111.00
2,466 110.50P1
3,593 110.00#
7,135 109.50
5,475 109.00
2,315 108.50
891 108.00
2,495 107.50S2
5,850 107.00
2,870 106.50
1,581 106.00
979 105.50
1,337 105.00S1
9,067【致茂
2360】 成交價
累計成交張數
76.10
1
76.00
55
75.90
15
75.80
14
75.70
51
75.60
52
75.50
108
75.40
58
75.30
75
75.20
18
75.10
16
75.00
16
74.90
11
74.80
27
74.30
7
74.20
5
74.10
10
74.00
40
73.70
15
73.60
2
73.50
16
73.40
23
73.30
6
73.20
9
73.10
16
73.00
74
72.90
2
72.80
12
72.70
18
72.60
13
72.50
3
72.30
1
72.20
9
72.00
26
71.80
1
71.60
8
71.50
2
71.40
3
71.30
6
71.20
10
71.10
31
71.00
63
70.90
30
70.80
26
70.70
58
70.60P2
240
70.50P1
494
70.40
105
70.30
86
70.20
77
70.10
136
70.00
178
69.90
54
69.80
46
69.70
19
69.60
53
69.50
17
69.40
64
69.30
88
69.20#
145
69.10
47
69.00S1
91
68.90
16
68.80
18
68.70
30
68.60
45
68.50
24
68.40
10
68.30
28
68.20
12
68.10
15
68.00
17
67.50S2
60【大同
2371】 成交價
累計成交張數
8.75
182
8.74
159
8.73
234
8.72
119
8.71
759
8.70
492
8.69
321
8.68
298
8.67
337
8.66
421
8.65
807
8.64
272
8.63P2
1,522
8.62
1,359
8.61P1
1,915
8.60
721
8.59
411
8.58
486
8.57
183
8.56
94
8.55
63
8.54
24
8.53
111
8.52
26
8.51
89
8.50
160
8.49
128
8.48
349
8.47
241
8.46
173
8.45
263
8.44
191
8.43
185
8.42
67
8.41
277
8.40
150
8.39
68
8.38
92
8.37
7
8.35
202
8.34
199
8.33
357
8.32
1,210
8.31
168
8.30
112
8.29
39
8.28
143
8.27
601
8.26
280
8.25
430
8.24
341
8.23
667
8.22
532
8.21
429
8.20
1,162
8.19
598
8.18
244
8.17
270
8.16
533
8.15
696
8.14
283
8.13
1,407
8.12
869
8.11
727
8.10
1,281
8.09
391
8.08
629
8.07
501
8.06
629
8.05#
1,273
8.04S1
646
8.03S2
388
8.02
19【震旦行
2373】 成交價
累計成交張數
52.20
2
52.00
7
51.90
12
51.80
58
51.70
18
51.60
13
51.50
7
51.40
6
51.30
7
51.20
7
51.10
2
51.00
8
50.90
12
50.80
18
50.70
16
50.60
13
50.50
10
49.65
2
49.50
4
49.45
2
49.40
14
49.35
11
49.30
6
49.25
3
49.20
15
49.15P2
64
49.10
16
49.05
22
49.00P1
79
48.95
19
48.90
5
48.85#
9
48.75
5
48.70
5
48.60
1
48.50
3
48.40
5
48.35
2
48.30S2
13
48.20S1
23
48.10
1
48.00
2
47.30
9【云辰
2390】 成交價
累計成交張數
9.59
25
9.57
15
9.54
2
9.53
10
9.50
38
9.47
18
9.45
10
9.44
3
9.43
6
9.42
6
9.40
101
9.39
9
9.38
5
9.36
10
9.35
67
9.34
53
9.33
6
9.32
70
9.31
36
9.30
92
9.26
11
9.25
35
9.23
24
9.18
8
9.16
5
9.15
6
9.14
13
9.12
7
9.11
7
9.10
45
9.09
24
9.08
1
9.02
20
9.00
88
8.96
13
8.95
6
8.94
5
8.92
5
8.91
1
8.90
28
8.89
3
8.88
3
8.87
35
8.85
10
8.83
2
8.81
4
8.80P1
136
8.77
28
8.76
85
8.75P2
124
8.74
2
8.73
26
8.72
16
8.71
11
8.70
59
8.69
34
8.68
39
8.67
75
8.65
6
8.64
59
8.63
2
8.62
10
8.61
35
8.60
77
8.59
1
8.58
14
8.57
18
8.56
86
8.55
20
8.54
7
8.53
2
8.52#
42
8.50
70
8.49S2
91
8.48
4
8.47
67
8.46
47
8.45S1
140
8.44
5
8.43
8
8.42
10
8.41
35
8.40
22
8.39
40
8.36
8
8.32
28
8.31
13
8.30
69
8.29
2
8.28
32
8.26
76
8.25
45
8.24
7
8.22
7【漢唐
2404】 成交價
累計成交張數
34.95
41
34.90
173
34.85
85
34.80
210
34.75
105
34.70
298
34.65
149
34.60
436
34.55
265
34.50
525
34.45
350
34.40
303
34.35
457
34.30P1
695
34.25
489
34.20
436
34.15
180
34.10
236
34.05
72
34.00P2
682
33.95#
549
33.90
224
33.85
96
33.80
103
33.75
16
33.70
22
33.60
84
33.55
102
33.50S1
494
33.45
222
33.40
267
33.35
283
33.30
410
33.25
158
33.20
386
33.15
68
33.10
169
33.05
226
33.00
415
32.95
20
32.90
37
32.85
7
32.80
26
32.70
216
32.65
32
32.60
268
32.55S2
428
32.50
400
32.45
32【固緯
2423】 成交價
累計成交張數
22.20
2
22.15
5
22.10
4
22.05
1
22.00
22
21.95
3
21.90
27
21.85
5
21.80P1
64
21.75
40
21.70
31
21.65
18
21.60
21
21.55
35
21.50
50
21.45
1
21.40
26
21.35
5
21.30
17
21.20
4
21.15
2
21.00
6
20.95
20
20.90
2
20.85
7
20.80
12
20.75
22
20.70
24
20.65
43
20.60P2
63
20.55#
32
20.50S2
58
20.45
16
20.40
30
20.35
21
20.30
14
20.20
8
20.15
35
20.10
10
20.05
19
20.00S1
63
19.95
1【互盛電
2433】 成交價
累計成交張數
43.90
7
43.60
6
43.55
1
43.50
17
43.45
2
43.40
25
43.35
5
43.30
79
43.25
7
43.20
17
43.15
2
43.10
4
43.00
56
42.95
1
42.90
28
42.85
10
42.80
33
42.70
6
42.65
4
42.60
4
42.55
8
42.50
28
42.30
22
42.25
2
42.20
6
42.15
5
42.10
6
42.05
13
42.00
61
41.95
56
41.90
52
41.85
76
41.80P2
127
41.75
49
41.70
30
41.65
27
41.60
19
41.55
35
41.50P1
144
41.45#
33
41.40S1
123
41.35
10
41.30
1
41.25
3
41.20
5
41.15
1
41.10
2
41.05
15
41.00
20
40.95
9
40.90
14
40.85
6
40.80
11
40.70
10
40.60
4
40.50
10
40.45
10
40.35
6
40.30
25
40.25
7
40.20
15
40.15
1
40.10
51
40.05
2
40.00S2
89
39.95
2
39.90
19
39.80
5
39.70
2
39.60
5
39.50
27
39.40
4
39.35
3
39.30
2【光群雷
2461】 成交價
累計成交張數
11.40P1
95
11.35P2
35
11.30#
478
11.25
130
11.20
184
11.15
199
11.10S2
523
11.05S1
625
11.00
374
10.95
86
10.90
164
10.80
22
10.75
63
10.70
92
10.65
134
10.60
42
10.55
46
10.50
45
10.45
39
10.40
11
10.35
40【盟立
2464】 成交價
累計成交張數
24.30
1
24.15
18
24.10
46
24.05
78
24.00P2
92
23.90
21
23.85
6
23.80
15
23.75
13
23.70
35
23.65
8
23.60
22
23.55
8
23.50
36
23.45
11
23.40P1
95
23.35
69
23.30
81
23.25
41
23.20
35
23.15
33
23.10
41
23.05
17
23.00
42
22.95
12
22.90#
49
22.85
36
22.80
88
22.75
5
22.70
21
22.65
14
22.60
39
22.55
1
22.50S2
90
22.45
25
22.40S1
136
22.35
82
22.30
21
22.25
19
22.20
41
22.15
30【美隆電
2477】 成交價
累計成交張數
11.35
2
11.30
15
11.25
1
11.20
24
11.10
39
11.05
13
11.00
38
10.95
10
10.90
11
10.85
16
10.80P1
78
10.75
5
10.70
47
10.65
1
10.60
30
10.55
9
10.50P2
57
10.45
5
10.40
24
10.35#
27
10.30S1
50
10.25S2
2【連宇
2482】 成交價
累計成交張數
11.45
6
11.30
5
11.25
12
11.20
34
11.15
27
11.10
23
11.05P2
49
11.00
12
10.90
32
10.85P1
50
10.80
25
10.75#
35
10.70
48
10.65
38
10.60
22
10.55
29
10.50
3
10.45S2
49
10.40
18
10.35S1
72
10.30
29
10.25
6
10.20
36
10.15
16【漢平
2488】 成交價
累計成交張數
10.75
1
10.60
2
10.55
8
10.50
7
10.45
12
10.40P2
38
10.35
20
10.30
22
10.25
36
10.20
33
10.15P1
48
10.10
27
10.05
5
10.00#
60
9.99S1
11
9.98
5
9.97
1
9.95
2
9.94
2
9.90S2
8
9.88
4【普安
2495】 成交價
累計成交張數
26.15
1
25.95
1
25.90
10
25.85
9
25.80
54
25.75
12
25.70
50
25.65
70
25.60
8
25.55
1
25.50P2
91
25.45
42
25.40
7
25.35
2
25.30
7
25.25
6
25.20
5
25.10
1
25.05
18
25.00
41
24.95
6
24.90
1
24.85
1
24.75
3
24.70
4
24.65
4
24.60
21
24.50
49
24.45
14
24.40
25
24.35
11
24.30
78
24.25
72
24.20
85
24.15
61
24.10
46
24.05
47
24.00P1
210
23.95
11
23.90#
24
23.85
57
23.80S2
138
23.75
49
23.70
18
23.65
4
23.60
26
23.55
30
23.50S1
138
23.45
68
23.40
24
23.35
13
23.30
6
23.20
10
23.15
44
23.10
5【怡利電
2497】 成交價
累計成交張數
39.10
9
39.00
76
38.95
20
38.90
69
38.85P2
79
38.80P1
199
38.75#
204
38.70
126
38.65
87
38.60
271
38.55
132
38.50
238
38.45
76
38.40
287
38.35
83
38.30
135
38.25
53
38.20
49
38.15
15
38.10
61
38.05
45
38.00
302
37.95
25
37.90
32
37.85
38
37.80
123
37.75
55
37.70
71
37.65
11
37.60
51
37.55
32
37.50
135
37.45
11
37.40
13
37.35
48
37.30
75
37.25
12
37.20
24
37.15
3
37.10
11
37.05S1
708
37.00
119
36.95
35
36.90
69
36.85
27
36.80
58
36.75
27
36.70
111
36.65
40
36.60
122
36.55
28
36.50
75
36.45
30
36.40
63
36.35
143
36.30
116
36.25
11
36.20
70
36.15
2
36.10
81
36.05
20
36.00S2
452
35.95
37
35.90
161
35.85
98
35.80
204
35.75
267
35.70
31
35.65
32
35.60
133
35.55
7
35.50
148
35.45
48
35.40
101
35.35
19
35.30
35
35.25
35
35.20
33
35.15
64
35.10
45
35.05
20
35.00
74
34.95
8
34.90
4
34.65
42
34.60
13
34.50
183
34.45
11
34.40
14
34.35
7
34.30
11
34.25
13
34.20
33
34.15
75
34.10
37
34.05
10
34.00
88
33.95
38
33.90
69
33.85
67
33.80
43
33.70
106
33.65
38
33.60
53
33.55
53
33.50
8【同開
3018】 成交價
累計成交張數
16.60
17
16.55
12
16.50
40
16.45
31
16.35
7
16.30
15
16.25
24
16.20
44
16.15
17
16.10
8
16.05
12
16.00P2
92
15.95
29
15.90
86
15.85
13
15.80P1
144
15.75
9
15.70
30
15.65
75
15.60
80
15.55
14
15.50
33
15.40
59
15.35
27
15.30
14
15.25
15
15.20
3
15.15
2
15.10
50
15.05
10
15.00#
109
14.95
29
14.90S1
66
14.85
26
14.80
22
14.75
13
14.70
7
14.65
2
14.60
33
14.55
26
14.50S2
45
14.45
4
14.40
10
14.35
14
14.30
18
14.25
2
14.20
5
14.15
5【德律
3030】 成交價
累計成交張數
41.30
26
41.25
43
41.20
54
41.15
3
41.10
24
41.05
9
41.00
166
40.95
66
40.90
130
40.85
155
40.80
205
40.75
19
40.70
18
40.65
22
40.60
69
40.55
15
40.50
31
40.40
11
40.35
7
40.30
17
40.25
1
40.20
32
40.10
21
40.05
38
40.00
111
39.95
63
39.90
159
39.85
90
39.80
172
39.75
25
39.70
55
39.65
12
39.60
89
39.55
9
39.50
104
39.45
1
39.40
21
39.35
11
39.30
17
39.20
43
39.15
16
39.10
38
39.05
110
39.00P1
306
38.95
66
38.90P2
260
38.85
68
38.80
69
38.75
37
38.70
99
38.65
83
38.60
145
38.55#
127
38.50
292
38.45
61
38.40
113
38.35
80
38.30
142
38.25
37
38.20
138
38.15
80
38.10
287
38.05
82
38.00S1
413
37.95
50
37.90S2
383
37.85
237
37.80
260
37.75
42
37.70
212
37.65
154
37.60
49
37.55
55
37.50
143
37.45
47
37.40
86
37.35
82
37.30
144
37.25
113
37.20
98
37.15
30【科風
3043】 成交價
累計成交張數
20.90
60
20.85
28
20.80
46
20.75
195
20.70
132
20.65
43
20.60
160
20.55
204
20.50
160
20.45
52
20.40
113
20.35
105
20.30
45
20.25
90
20.20
355
20.15
61
20.10
111
20.05
10
20.00
96
18.60P2
893
17.30
428
16.10P1
976
16.05
74
16.00
566
15.95
119
15.90
170
15.85
113
15.80
459
15.75
79
15.70
244
15.65
225
15.60
240
15.55
66
15.50#
720
15.45
49
15.40
119
15.30
14
15.20
69
15.15
62
15.10S2
522
15.00S1
3,401【夆典
3052】 成交價
累計成交張數
11.10
24
11.05
13
11.00
37
10.95
35
10.90
105
10.85
58
10.80P2
249
10.75
138
10.70
107
10.60
20
10.55
30
10.50
72
10.45
3
10.40
31
10.35
60
10.30
31
10.25
110
10.20P1
262
10.15#
1,362
10.10
514
10.05S2
539
10.00S1
2,757
9.99
2
9.98
44
9.97
6
9.96
15
9.95
55
9.94
72
9.93
31
9.92
40
9.91
24
9.90
196
9.89
5
9.88
12
9.87
18
9.86
46
9.85
38
9.84
13
9.83
29
9.82
80
9.81
36
9.80
134
9.75
19
9.74
8
9.73
33
9.72
18
9.71
53
9.70
88
9.69
2
9.68
42
9.65
33
9.64
2
9.63
2
9.62
52【昇貿
3305】 成交價
累計成交張數
41.90
27
41.85
50
41.80
52
41.65
13
41.60
19
41.55
7
41.50
69
41.45
5
41.40
14
41.35
16
41.30
48
41.25
23
41.20
16
41.15
15
41.10
30
41.05
38
41.00
90
40.95
3
40.90
44
40.85
2
40.80
19
40.75
1
40.70
24
40.65
5
40.60
73
40.55
6
40.50P2
100
40.45
9
40.40
47
40.35
14
40.30
61
40.25
4
40.20
44
40.15
15
40.10
75
40.05
2
40.00P1
143
39.95
14
39.90
43
39.85
3
39.80
1
39.75
2
39.70#
30
39.60
16
39.55
1
39.50
23
39.45
2
39.40
32
39.35
14
39.30
14
39.25
11
39.20S2
45
39.15
1
39.10
25
39.05
15
39.00
35
38.95
14
38.90
6
38.85
35
38.80
8
38.75
1
38.70
7
38.65
7
38.60S1
57
38.50
15
38.45
1
38.40
4
38.35
6
38.30
12
38.15
7
38.10
4
38.05
18
38.00
12
37.90
3【聯鈞
3450】 成交價
累計成交張數
52.50
40
52.40
22
52.30
105
52.20P1
305
52.10
92
52.00
222
51.90
159
51.80
179
51.70
87
51.60
179
51.50
117
51.40
70
51.30
173
51.20
37
51.10
39
51.00
30
50.90
2
50.80
34
50.70
24
50.60
35
50.50
66
50.40
79
50.30
60
50.20
85
50.10
26
50.00
96
49.90
15
49.80
2
49.70
31
49.60
26
49.55
17
49.50P2
297
49.45
57
49.40
233
49.35
96
49.30
122
49.25
52
49.20
253
49.15
79
49.10
239
49.05
47
49.00
142
48.90
16
48.85
29
48.80
38
48.75
17
48.70
32
48.60
51
48.55
2
48.50
47
48.45
14
48.30
5
48.20
8
48.10
23
48.05
4
48.00
53
47.95
121
47.90
52
47.85
31
47.80
159
47.75
12
47.70
74
47.65
13
47.60
115
47.55
9
47.50
158
47.45#
35
47.40
64
47.35
49
47.30S2
142
47.25
9
47.20
19
47.15
36
47.10S1
170
47.05
6
47.00
115
46.90
19
46.85
2
46.80
16
46.75
2
46.70
61
46.65
20
46.60
16
46.50
33
46.40
95
46.35
10
46.30
23
46.25
1
46.20
28
46.15
59
46.10
75【柏騰
3518】 成交價
累計成交張數
32.50
10
32.45
4
32.40
2
32.35
2
32.30
22
32.25
15
32.20
36
32.15
6
32.10
24
32.05
13
32.00
29
31.85
2
31.80
4
31.70
27
31.65
1
31.60
3
31.55
3
31.50
12
31.40
15
31.35
6
31.10
1
31.00
40
30.95
3
30.90
2
30.85
6
30.80
14
30.75
2
30.70
6
30.60
7
30.55
23
30.50P1
99
30.45
33
30.40
31
30.35
5
30.30
42
30.25
8
30.20P2
72
30.15
15
30.10
45
30.05
20
30.00#
157
29.95
7
29.90
30
29.85
9
29.80
15
29.75
8
29.70
26
29.65
17
29.60
20
29.50S2
44
29.45
4
29.35
2
29.30
5
29.25
36
29.20S1
49
29.15
17
29.05
12【碩天
3617】 成交價
累計成交張數
56.50
2
56.40
2
56.30
14
56.20
19
56.10
41
56.00P2
45
55.90
14
55.80
32
55.70
34
55.60
27
55.50
22
55.40
7
55.30
3
55.20
2
55.10
2
55.00
14
54.90
3
54.80
9
54.60
25
54.50
17
54.40
29
54.30
21
54.20
30
54.10
9
54.00
17
53.90
18
53.80P1
50
53.70#
44
53.60
35
53.50
34
53.40
3
53.30
3
53.20
3
53.10
24
53.00
45
52.90
67
52.80
29
52.70
10
52.60
28
52.50S1
78
52.40S2
68
52.30
13
52.20
38
52.10
3
52.00
16
51.90
2
51.80
1
51.70
11
51.60
4【F-貿聯
3665】 成交價
累計成交張數
32.00
3
31.30
14
31.20
4
31.10
4
31.05
5
31.00
10
30.90
12
30.85
1
30.80P2
42
30.75
12
30.70
3
30.65
3
30.60
15
30.55
4
30.50
28
30.45
2
30.40
7
30.35
5
30.30
6
30.20
2
30.15
8
30.10
35
30.05
4
30.00P1
64
29.95
4
29.90
14
29.80
32
29.70#
39
29.65
19
29.60
11
29.55
5
29.50
17
29.40
4
29.30
11
29.25
1
29.20
13
29.15
1
29.10
5
29.00
10
28.95
3
28.90S2
20
28.80S1
23
28.75
1
28.70
10【亞翔
6139】 成交價
累計成交張數
34.35
8
34.20
2
34.15
34
34.10
37
34.05
53
34.00
71
33.95
7
33.90
9
33.85
9
33.80
45
33.75
22
33.70
49
33.65
13
33.60P2
102
33.55
72
33.50P1
277
33.45
46
33.40#
108
33.35
58
33.30
102
33.25
48
33.20
74
33.15
28
33.10
86
33.05
6
33.00S2
111
32.95
4
32.90
9
32.85
23
32.80
15
32.75
6
32.70
5
32.60
5
32.50
8
32.45
1
32.40
20
32.30
7
32.20
15
32.15
3
32.10
17
32.05S1
124
32.00
3
31.80
64
31.70
10
31.60
1【巨路
6192】 成交價
累計成交張數
64.50
10
64.20
27
64.10
19
64.00
47
63.90
23
63.80
68
63.70
105
63.60P2
125
63.50P1
262
63.40
117
63.30
121
63.20
91
63.10
64
63.00#
274
62.90
61
62.80
39
62.70
33
62.60
74
62.50
91
62.40
70
62.30
70
62.20
82
62.10
146
62.00S1
229
61.90
76
61.80S2
154
61.70
103
61.60
47
61.50
24
61.40
26
61.30
33
61.20
5
61.10
5
61.00
24
60.90
7
60.80
1
60.70
5
60.60
24
60.50
9
60.40
3
60.30
114
60.20
70
60.10
11
60.00
2
59.90
69【帆宣
6196】 成交價
累計成交張數
22.45
4
22.40
41
22.35
159
22.30
24
22.25
43
22.20
52
22.15
99
22.10
137
22.05
122
22.00P1
202
21.95
88
21.90
26
21.85
86
21.80
88
21.75
49
21.70
81
21.65
29
21.60
23
21.55
8
21.50
22
21.40
7
21.35
104
21.30
49
21.25
22
21.20
20
21.15
7
21.10
32
21.05
109
21.00
116
20.95
20
20.90
28
20.85P2
173
20.80
96
20.75
21
20.70
153
20.65
146
20.60
156
20.55
121
20.50
44
20.45
40
20.40
74
20.35
65
20.30
125
20.25#
165
20.20
252
20.15
67
20.10
141
20.05
11
20.00
116
19.95
52
19.90
120
19.85
169
19.80
200
19.75
95
19.70
100
19.65
53
19.60
44
19.55
25
19.50S1
508
19.45
130
19.40S2
286【佳必琪
6197】 成交價
累計成交張數
30.85
5
30.80
8
30.75
6
30.70
9
30.60
20
30.55
4
30.50
48
30.45
8
30.40
19
30.30
44
30.25
18
30.20
76
30.15
31
30.10
43
30.05
16
30.00
126
29.95
13
29.90
39
29.85
15
29.80
145
29.75
21
29.70
101
29.60
3
29.55
2
29.50
71
29.45
7
29.40
12
29.35
27
29.30
114
29.25
28
29.20
143
29.15
33
29.10P2
162
29.05
27
29.00
149
28.95
7
28.90P1
261
28.85
35
28.80#
79
28.75
24
28.70
87
28.65
47
28.60
82
28.55
54
28.50
123
28.45
65
28.40
130
28.35
97
28.30
158
28.25
52
28.20
44
28.15
85
28.10
105
28.05
13
28.00S2
211
27.95
58
27.90
189
27.85
58
27.80
104
27.75S1
551
27.70
45
27.65
12
27.60
28
27.50
19
27.45
1
27.40
13
27.35
2
27.30
44
27.20
6
27.15
31
27.10
4
27.05
62
27.00
13
26.95
7
26.90
11
26.85
30
26.80
77
26.75
32
26.70
43
26.65
31
26.60
18
26.55
4
26.50
111
26.45
26
26.40
36
26.35
26
26.30
8
26.25
63
26.20
87
26.15
20
26.10
41
26.05
98
26.00
113
25.95
17
25.90
62【亞弘電
6201】 成交價
累計成交張數
29.20
12
29.10
1
29.00P1
43
28.95
1
28.90
39
28.85
2
28.80
28
28.75
3
28.70
6
28.65
4
28.60P2
39
28.55
25
28.50
21
28.45
37
28.40#
53
28.35
1
28.30S1
36
28.25
3
28.20
15
28.10
10
28.05
1
28.00
25
27.90
17
27.80S2
28【和椿
6215】 成交價
累計成交張數
14.10
1
13.85
2
13.80
10
13.75
8
13.70
4
13.65
8
13.60
30
13.55
3
13.50
30
13.45
1
13.40P1
79
13.35
1
13.30
25
13.25
3
13.15
2
13.10
1
13.05
6
13.00
17
12.95
36
12.90
5
12.85
11
12.80
8
12.75
1
12.70
2
12.65
1
12.60
3
12.55
4
12.50P2
76
12.45
20
12.40#
38
12.35S2
28
12.30S1
55
12.20
2【尖點
8021】 成交價
累計成交張數
20.80
16
20.75
7
20.70
1
20.65
2
20.60
10
20.55
10
20.50
4
20.45
9
20.40
13
20.30
24
20.25
15
20.20
50
20.15
8
20.10
63
20.05
14
20.00P1
172
19.95
7
19.90
4
19.85
55
19.80
67
19.75
67
19.70
31
19.65
34
19.60
103
19.55
5
19.50
38
19.45
11
19.40
36
19.35
36
19.30
69
19.25P2
137
19.20#
165
19.15
59
19.10
22
19.05
25
19.00
37
18.95
34
18.90S2
72
18.85S1
79
18.80
51
18.75
18
18.70
8
18.60
16
18.55
16
18.50
33【無敵
8201】 成交價
累計成交張數
25.00
29
24.95
27
24.90
36
24.85
29
24.80
49
24.75
48
24.70
48
24.65
3
24.60
83
24.55
114
24.50
111
24.45
9
24.40
66
24.35
63
24.30
48
24.25
71
24.20
67
24.15
60
24.10
10
24.05
6
24.00
30
23.95
13
23.90
28
23.85
34
23.80
19
23.75
10
23.70
6
23.60
8
23.50
54
23.45
5
23.40
28
23.35
14
23.30
27
23.25
5
23.20
21
23.10
12
23.05
11
23.00
58
22.95
3
22.90
19
22.85
50
22.80
65
22.75
48
22.70
119
22.65
118
22.60
154
22.55P2
184
22.50P1
409
22.45
14
22.40
1
22.35
2
22.30
12
22.25
5
22.20
46
22.15
12
22.10
62
22.05
1
22.00
72
21.95
30
21.90
64
21.85
20
21.80
46
21.75
7
21.70
45
21.65
66
21.60
178
21.55#
66
21.50
150
21.45
18
21.40
91
21.35
30
21.30
26
21.20
38
21.15
2
21.10
30
21.05
20
21.00S2
256
20.95S1
395★ 資料來源：臺灣證券交易所 2012/4/9 15:03:51