盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.20
52
35.15
138
35.10
531
35.05
567
35.00P2
1,781
34.95
620
34.90
684
34.85
649
34.80
705
34.75
294
34.70
797
34.65
599
34.60
1,629
34.55P1
1,972
34.50#
4,443
34.45
1,404
34.40
3,813
34.35
2,830
34.30
3,166
34.25S1
19,350
34.20S2
8,775
34.15
2,963
34.10
3,131
34.05
3,512
34.00
3,164
33.95
282
33.90
312
33.85
587
33.80
499
33.75
290【亞泥
1102】 成交價
累計成交張數
36.70
189
36.65
503
36.60
2,258
36.55P2
2,884
36.50
2,352
36.45
1,162
36.40
948
36.35
672
36.30
684
36.25
512
36.20
808
36.15
838
36.10
837
36.05
1,154
36.00P1
4,126
35.95
2,734
35.90
1,375
35.85#
1,129
35.80S2
288
35.75
23
35.70
127
35.65
36
35.60S1
327
35.55
26
35.50
39【統一
1216】 成交價
累計成交張數
41.35
123
41.30
34
41.25
5
41.20
23
41.15
291
41.10
5
41.05
105
41.00
522
40.95
630
40.90
1,044
40.85
1,758
40.80
2,088
40.75
2,177
40.70
1,810
40.65
1,672
40.60P1
2,272
40.55P2
2,202
40.50
2,199
40.45
1,069
40.40
1,092
40.35
500
40.30
1,135
40.25#
1,486
40.20S1
1,121
40.15
237
40.10
191
40.05
18
40.00S2
451【台塑
1301】 成交價
累計成交張數
87.20
6
87.10
107
87.00
560
86.90
844
86.80
313
86.70
924
86.60
712
86.50
1,524
86.40
1,155
86.30
577
86.20
436
86.10
638
86.00
551
85.90
210
85.80
486
85.70
566
85.60
1,290
85.50
2,182
85.40
3,083
85.30P1
5,094
85.20P2
3,454
85.10
1,514
85.00#
1,862
84.90
171
84.80S2
1,195
84.70
270
84.60
297
84.50
359
84.40
334
84.30
186
84.20
681
84.10
1,022
84.00S1
2,035
83.90
1,076
83.80
1,065
83.70
713
83.60
185
83.50
76
83.40
454
83.30
34
83.20
69
83.10
29【南亞
1303】 成交價
累計成交張數
65.90
237
65.80
640
65.70
840
65.60P1
1,680
65.50
1,104
65.40
1,615
65.30
1,578
65.20
791
65.10
596
65.00
220
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20
1,497
62.10
499
62.00
1,641
61.90
71
61.80
77
61.70
78
61.60
121
61.50
790
61.40
1,402
61.30
1,281
61.20P2
1,675
61.10#
3,834
61.00S1
1,671
60.90
227
60.80
102
60.70
62
60.60
31
60.50
12
60.40
288
60.30S2
518
60.20
372
60.10
476
60.00
182【台化
1326】 成交價
累計成交張數
86.50
178
86.40
135
86.30
117
86.20
294
86.10
152
86.00
674
85.90
802
85.80
1,159
85.70
1,183
85.60
1,575
85.50
1,861
85.40
1,465
85.30P1
2,510
85.20P2
2,118
85.10
1,584
85.00#
2,164
84.90
645
84.80S1
1,144
84.70
850
84.60S2
931
84.50
814
84.40
823
84.30
361
84.20
88
84.10
176
84.00
725
83.90
527
83.80
145
83.70
530
83.60
849
83.50
584
83.40
511
83.30
248
83.20
158
83.10
432
83.00
40【遠東新
1402】 成交價
累計成交張數
34.20
5
34.15
186
34.10
1,377
34.05
1,397
34.00P1
3,188
33.95P2
2,975
33.90
1,345
33.85
538
33.80
122
33.75
170
33.70
300
33.65
363
33.60
323
33.55
609
33.50
1,968
33.45
1,911
33.40
2,237
33.35
861
33.30
968
33.25
270
33.20
854
33.15
523
33.10
593
33.05
213
33.00#
1,236
32.95S1
1,521
32.90S2
1,270
32.85
414
32.80
247
32.75
92
32.70
91
32.65
482
32.60
862
32.55
191【中鋼
2002】 成交價
累計成交張數
30.00
620
29.95
156
29.90
649
29.85
2,176
29.80
5,632
29.75
7,230
29.70
7,784
29.65
3,550
29.60
17
29.50
1,457
29.45
708
29.40
2,883
29.35
6,271
29.30P2
13,363
29.25
7,524
29.20P1
15,992
29.15
5,324
29.10
587
29.05
10,711
29.00#
8,626【光寶科
2301】 成交價
累計成交張數
36.00
6
35.95
241
35.90
369
35.85
550
35.80
262
35.75
581
35.70
943
35.65
119
35.60
300
35.55
148
35.50
618
35.45
1,273
35.40
1,303
35.35P2
1,420
35.30
921
35.25
371
35.20
265
35.15
63
35.10
102
35.05
95
35.00
369
34.95
118
34.90
301
34.85
3
34.80
143
34.75
242
34.70
887
34.65P1
1,483
34.60#
2,634
34.55S1
2,274
34.50S2
1,882
34.45
902
34.40
732
34.35
62
34.30
108
34.25
23
34.20
132
34.15
85
34.05
25
34.00
984
33.95
246
33.90
198
33.85
70
33.80
91
33.75
58
33.70
54【聯電
2303】 成交價
累計成交張數
14.45
1,408
14.40
4,295
14.35P2
18,465
14.30
10,347
14.25
4,109
14.20
7,614
14.15
9,049
14.10
17,174
14.05P1
30,153
14.00
18,037
13.95
4,430
13.90
5,088
13.85#
3,546
13.80S2
1,607
13.75
1,365
13.70
1,193
13.65S1
3,468
13.60
1,601
13.55
1,419【台達電
2308】 成交價
累計成交張數
86.50
610
86.40
168
86.30
99
86.20
187
86.10
335
86.00
548
85.90
329
85.80
370
85.70
358
85.60
422
85.50
1,217
85.40
607
85.30
399
85.20
700
85.10
1,026
85.00P2
1,662
84.90
668
84.80
973
84.70
966
84.60
851
84.50
684
84.40
816
84.30
495
84.20
379
84.10
765
84.00P1
2,440
83.90
966
83.80
1,660
83.70
852
83.60
792
83.50
883
83.40
159
83.30#
505
83.20
132
83.10
63
83.00S2
725
82.90
237
82.80
164
82.60
81
82.50S1
787
82.40
206
82.30
99
82.20
108
82.10
198
82.00
273
81.90
306
81.80
214
81.70
114
81.60
137
81.50
294
81.40
302
81.30
295
81.20
390
81.10
328
81.00
667
80.90
76
80.80
2
80.70
74
80.60
68【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30P2
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00P1
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,343
29.75
3,825
29.70
5,940
29.65
6,084
29.60
4,155
29.55
3,417
29.50
6,560
29.45
4,634
29.40
3,259
29.35
2,798
29.30
3,760
29.25
1,882
29.20
1,752
29.15
1,526
29.10
1,535
29.05#
996
29.00S2
1,253
28.95
638
28.90
349
28.85
526
28.80S1
1,356【鴻海
2317】 成交價
累計成交張數 115.50
94 115.00
1,708 114.50
2,519 114.00
6,094 113.50
12,782 113.00
3,544 112.50
5,608 112.00
6,016 111.50
12,477 111.00P1
36,579 110.50P2
21,534 110.00
15,596 109.50#
28,757 109.00S1
18,889 108.50S2
10,491 108.00
7,232 107.50
1,071【仁寶
2324】 成交價
累計成交張數
33.90
153
33.85
654
33.80
1,725
33.75
1,177
33.70P1
3,254
33.65
1,780
33.60
2,549
33.55
1,721
33.50
1,169
33.45
2,306
33.40
1,718
33.35
945
33.30
1,253
33.25
1,555
33.20
1,318
33.15
702
33.10
530
33.05
593
33.00P2
2,885
32.95
835
32.90
1,686
32.85
906
32.80
1,357
32.75
1,104
32.70
1,882
32.65
1,778
32.60
1,110
32.55
2,363
32.50#
4,357
32.45S1
2,494
32.40S2
2,019
32.35
357
32.30
67
32.25
7
32.20
29
32.15
17
32.10
10
32.05
36
32.00
738
31.95
215
31.90
231
31.85
55
31.80
79【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10P2
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
394
35.80
724
35.75
771
35.70
1,337
35.65
2,268
35.60
2,088
35.55
1,783
35.50
3,069
35.45
494
35.40
1,029
35.35
361
35.30
1,574
35.25
237
35.20
796
35.15
858
35.10
1,905
35.05
2,628
35.00P1
7,197
34.95
3,513
34.90
2,736
34.85
3,304
34.80
2,079
34.75
454
34.70
387
34.65#
683
34.60
473
34.55S2
596
34.50S1
832
34.45
128【台積電
2330】 成交價
累計成交張數
85.20
413
85.10
2,188
85.00
6,535
84.90
5,249
84.80
8,883
84.70
4,420
84.60
4,561
84.50
3,279
84.40
5,700
84.30
3,141
84.20
2,628
84.10
1,606
84.00
7,258
83.90
3,939
83.80
4,951
83.70
6,514
83.60P2
18,540
83.50P1
22,114
83.40
13,636
83.30
7,471
83.20
2,703
83.10
4,869
83.00#
1,796
82.90
593
82.80
786
82.70
505
82.60
656
82.50
1,335
82.40
923
82.30
1,034
82.20S2
1,965
82.10
1,109
82.00S1
3,587【宏碁
2353】 成交價
累計成交張數
39.80
263
39.75
30
39.70
22
39.65
93
39.60
80
39.55
128
39.50
338
39.45
97
39.40
138
39.35
132
39.30
244
39.25P1
1,297
39.20
741
39.15P2
1,122
39.10#
2,451
39.05S2
2,829
39.00
2,355
38.95
1,372
38.90
1,608
38.85
1,711
38.80
1,920
38.75
1,433
38.70
1,629
38.65
1,437
38.60
1,356
38.55
1,871
38.50S1
4,598
38.45
1,396
38.40
1,123
38.35
1,237
38.30
1,806
38.25
1,225
38.20
249
38.15
195
38.10
708
38.05
244
38.00
1,741
37.95
474
37.90
422
37.85
143
37.80
877
37.75
196
37.70
164
37.65
172
37.60
221【鴻準
2354】 成交價
累計成交張數 121.50
25 121.00
767 120.50
345 120.00
371 119.50
678 119.00
2,596 118.50
1,594 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
705 113.50
1,231 113.00P2
3,487 112.50
2,456 112.00
1,438 111.50
2,075 111.00
2,466 110.50P1
3,593 110.00#
7,135 109.50
5,475 109.00
2,315 108.50
891 108.00
2,495 107.50S2
5,850 107.00
2,870 106.50
1,581 106.00
979 105.50
1,337 105.00S1
9,067【華碩
2357】 成交價
累計成交張數 279.00
86 278.50
60 278.00
371 277.50
291 277.00
818 276.50
329 276.00
678 275.50
333 275.00
1,094 274.50P1
1,277 274.00
862 273.50
743 273.00
574 272.50
152 272.00
266 271.50
248 271.00
447 270.50
569 270.00P2
1,121 269.50
550 269.00#
1,438 268.50
397 268.00S2
510 267.50
416 267.00
461 266.50
56 266.00
102 265.50
202 265.00
369 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00S1
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
64
77.80
37
77.70
134
77.60
416
77.50P1
3,609
77.40P2
2,918
77.30
2,792
77.20
1,732
77.10
560
77.00
1,059
76.90
545
76.80
476
76.70
362
76.60
910
76.50
1,398
76.40
1,822
76.30
1,768
76.20
1,591
76.10
1,335
76.00
1,712
75.90
1,385
75.80
920
75.70
1,202
75.60
636
75.50
304
75.40
638
75.30
1,042
75.20
365
75.10
655
75.00
1,159
74.90
761
74.80
858
74.70
1,207
74.60
1,443
74.50
986
74.40
483
74.30
412
74.20
424
74.10
309
74.00
813
73.90
384
73.80
67
73.70
147
73.60
727
73.50
1,578
73.40
1,417
73.30
366
73.20
161
73.10
189
73.00#
524【南科
2408】 成交價
累計成交張數
3.11
63
3.10P2
236
3.09
36
3.06
2
3.05P1
657
3.04#
817
3.03
140
3.01
154
3.00
97
2.99
103
2.95
130
2.93
344
2.92S2
436
2.91
45
2.90
427
2.85
51
2.84
84
2.80
220
2.75
412
2.74S1
873【友達
2409】 成交價
累計成交張數
14.75
299
14.70
2,895
14.65
5,668
14.60
7,729
14.55
15,230
14.50
14,507
14.45P1
31,700
14.40
13,659
14.35
1,900
14.30
5,393
14.25
6,273
14.20
10,881
14.15
5,260
14.10
10,557
14.05
4,521
14.00P2
22,695
13.95
13,739
13.90#
14,082
13.85S2
16,277
13.80S1
28,414
13.75
13,117
13.70
9,421
13.65
7,741
13.60
4,303
13.55
1,782
13.50
291【中華電
2412】 成交價
累計成交張數
91.40
266
91.20
109
91.10
2,197
91.00P2
8,509
90.90P1
9,571
90.80#
7,344
90.70S1
9,067
90.60S2
5,451
90.50
3,009
90.40
1,876
90.30
1,285
90.20
560【聯發科
2454】 成交價
累計成交張數 282.50
330 281.50
77 281.00
481 280.50
419 280.00
816 279.50
151 279.00
1,612 278.50
771 278.00
3,007 277.50
1,777 277.00P1
3,940 276.50P2
3,741 276.00
2,665 275.50
1,473 275.00
2,483 274.50
1,305 274.00
694 273.50
625 273.00#
1,087 272.50
337 272.00S1
916 271.50
442 271.00S2
796 270.50
407 270.00
432 269.50
143 269.00
23【可成
2474】 成交價
累計成交張數 210.50
340 210.00
617 209.50
437 209.00
2,720 208.50
1,486 208.00
2,810 207.50
1,366 207.00
2,266 206.50
2,887 206.00
2,276 205.50
2,259 205.00
4,060 204.50
2,432 204.00P1
5,100 203.50
4,370 203.00P2
4,501 202.50#
2,630 202.00S1
3,622 201.50
584 201.00
875 200.50
904 200.00
2,381 199.50
1,672 199.00S2
2,958 198.50
853 198.00
1,102 197.50
388 197.00
482 196.50
262 196.00
728 195.50
1,298 195.00
1,381 194.50
492 194.00
448 193.50
505 193.00
181 192.50
318 192.00
1,014 191.50
1,201 191.00
1,080 190.50
525 190.00
696 189.00
142 188.50
340【宏達電
2498】 成交價
累計成交張數 605.00
162 604.00
128 603.00
328 602.00
146 601.00
177 600.00
161 599.00
393 598.00
376 597.00
590 596.00
590 595.00
301 594.00
255 593.00
347 592.00
315 591.00
317 590.00
1,019 589.00
258 588.00
290 587.00
615 586.00
46 585.00
522 584.00
192 583.00
259 582.00
345 581.00
212 580.00
911 579.00
377 578.00
706 577.00
554 576.00
288 575.00
421 574.00
381 573.00
453 572.00
364 571.00
283 570.00
443 569.00
449 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00
1,228 554.00
562 553.00
150 552.00
164 551.00
707 550.00
1,217 549.00
1,071 548.00
1,234 547.00P2
1,452 546.00P1
2,575 545.00#
1,792 544.00
64 543.00
296 542.00
285 541.00
324 540.00S1
603 539.00
408 538.00
345 537.00
25 535.00S2
453 532.00
121 531.00
149 530.00
45【彰銀
2801】 成交價
累計成交張數
16.90
163
16.85
1,166
16.80
1,561
16.75
5,748
16.70
5,698
16.65
3,375
16.60
1,495
16.55
1,632
16.50
271
16.45
207
16.40
859
16.35
5,584
16.30P1
6,545
16.25P2
6,036
16.20
2,579
16.15#
5,773
16.10S1
3,459
16.05S2
1,543
16.00
1,015【華南金
2880】 成交價
累計成交張數
17.10
945
17.05
1,502
17.00
1,405
16.95
859
16.90
1,911
16.85
3,572
16.80P2
4,822
16.75
2,251
16.70
433
16.65
75
16.55
57
16.50
1,267
16.45
3,784
16.40P1
7,782
16.35
3,446
16.30
2,564
16.25
2,535
16.20#
2,232
16.15S1
1,246
16.10S2
92【富邦金
2881】 成交價
累計成交張數
33.15
128
33.10
507
33.05
1,798
33.00
2,949
32.95P2
5,106
32.90
4,829
32.85
925
32.80
2,983
32.75
4,130
32.70
3,530
32.65
2,038
32.60
640
32.30
106
32.25
682
32.20
1,085
32.15
1,714
32.10
2,839
32.05P1
5,877
32.00#
12,078
31.95S2
4,916
31.90S1
8,210
31.85
4,187
31.80
3,214
31.75
1,597
31.70
1,839
31.65
703
31.60
1,076
31.55
1,568
31.50
983
31.45
578
31.40
165【國泰金
2882】 成交價
累計成交張數
33.70
58
33.65
35
33.60
144
33.55
279
33.50
1,132
33.45
962
33.40
1,131
33.35
936
33.30
2,725
33.25
1,499
33.20
926
33.15
1,801
33.10
1,815
33.05
306
33.00
792
32.95
349
32.90
1,456
32.85
1,726
32.80
2,549
32.75
2,399
32.70
3,288
32.65
3,015
32.60
217
32.10
755
32.05P2
4,727
32.00P1
9,686
31.95
4,321
31.90
3,900
31.85
3,390
31.80
2,493
31.75
1,360
31.70
1,332
31.65
975
31.60
1,291
31.55
530
31.50
2,597
31.45
1,209
31.40
1,604
31.35
2,393
31.30#
2,602
31.25S1
139【開發金
2883】 成交價
累計成交張數
8.95
25
8.94
106
8.93
374
8.92
267
8.91
688
8.90
3,490
8.89
2,377
8.88
3,532
8.87P2
4,028
8.86P1
5,369
8.85
2,505
8.84
1,018
8.83
2,603
8.82
2,823
8.81
1,668
8.80
3,227
8.79
1,832
8.78
782
8.77
1,681
8.76
1,717
8.75
2,968
8.74
3,491
8.73
2,382
8.72
1,976
8.71
3,268
8.70
3,244
8.69
887
8.68
605
8.67
1,267
8.66
1,067
8.65
1,793
8.64
2,708
8.63
611
8.62
942
8.61
67
8.60
98
8.59
22
8.56
29
8.55
415
8.54
1,148
8.53
1,144
8.52
2,227
8.51
2,015
8.50
3,322
8.49
1,077
8.48
2,898
8.47
1,544
8.46
1,840
8.45
1,294
8.44
1,666
8.43
525
8.42#
2,505
8.41
1,856
8.40S2
3,128
8.39
684
8.38
841
8.37
1,751
8.36
2,098
8.35S1
3,262
8.34
361
8.33
676
8.32
256
8.31
421
8.30
240【玉山金
2884】 成交價
累計成交張數
16.15
126
16.10
126
16.05
519
16.00
1,357
15.95
1,982
15.90
1,059
15.85
384
15.80
661
15.75
890
15.70
591
15.65
713
15.60
820
15.55
901
15.50
65
15.25
8
15.20
507
15.15
320
15.10
2,101
15.05P2
3,337
15.00P1
7,173
14.95
3,308
14.90
1,970
14.85
216
14.80
965
14.75#
4,405
14.70S1
1,434
14.65S2
1,095
14.60
46【元大金
2885】 成交價
累計成交張數
15.30
55
15.25
648
15.20
4,485
15.15
4,946
15.10
6,677
15.05P2
15,837
15.00P1
16,363
14.95
11,502
14.90
3,533
14.85
3,947
14.80
9,957
14.75
2,055
14.70
3,983
14.65
747
14.60
12,119
14.55
11,677
14.50
13,240
14.45
10,781
14.40#
26,590
14.35S1
34,861
14.30S2
12,357
14.25
7,001
14.20
2,983【兆豐金
2886】 成交價
累計成交張數
21.60
835
21.55
2,694
21.50
3,319
21.45
4,560
21.40
8,313
21.35
5,539
21.30
10,092
21.25
8,850
21.20
6,784
21.15
6,210
21.10
3,824
21.05
3,809
21.00P1
16,854
20.95P2
14,811
20.90
14,103
20.85#
10,298
20.80S1
6,297
20.75S2
2,464
20.70
1,430
20.65
1,270
20.60
856
20.55
145【台新金
2887】 成交價
累計成交張數
11.85
374
11.80
2,782
11.75
6,663
11.70
3,679
11.65
1,814
11.60
3,145
11.55
3,276
11.50
5,486
11.45
4,574
11.40
1,006
11.25
4,337
11.20P1
14,908
11.15P2
10,009
11.10
9,018
11.05#
9,666
11.00S1
7,427
10.95S2
3,675
10.90
1,595
10.85
329【新光金
2888】 成交價
累計成交張數
9.44
156
9.43
194
9.42
353
9.41
338
9.40
611
9.39
288
9.38
229
9.37
130
9.36
392
9.35
404
9.34
290
9.33
1,020
9.32
489
9.31P1
1,765
9.30P2
1,634
9.29
1,375
9.28
177
9.27
33
9.26
19
9.25
66
9.24
34
9.23
682
9.22
441
9.21
249
9.20
1,043
9.19
98
9.17
162
9.16
84
9.15
315
9.14
494
9.13
655
9.12
1,369
9.11
827
9.10
982
9.09
978
9.08
163
9.07
604
9.06
790
9.05
810
9.04
205
9.03
610
9.02
195
8.92#
1,386
8.91
974
8.90
3,185
8.89
1,914
8.88
2,198
8.87
1,729
8.86
3,223
8.85S2
3,827
8.84
2,106
8.83
1,362
8.82
1,924
8.81
1,396
8.80S1
4,175
8.79
579
8.78
1,310
8.77
1,394
8.76
731
8.75
1,252
8.74
279
8.73
349
8.72
345
8.71
424
8.70
2,096
8.69
224
8.68
945
8.67
295
8.66
810
8.65
1,070
8.64
1,540
8.63
282
8.62
56
8.61
298
8.60
470【永豐金
2890】 成交價
累計成交張數
10.65
270
10.60
505
10.55
2,266
10.50
1,758
10.45
3,202
10.40
1,871
10.35
1,901
10.30
2,780
10.25
1,014
10.20
36
10.15
151
10.10
1,718
10.05P2
6,688
10.00P1
10,781
9.99
1,772
9.98
510
9.97
387
9.96
258
9.95
413
9.94
76
9.92
17
9.91
51
9.90
156
9.89
100
9.88
144
9.87
247
9.86
1,744
9.85
1,462
9.84#
751
9.83
139
9.82S1
1,361
9.81S2
1,138
9.80
818
9.79
167
9.78
225
9.77
60【中信金
2891】 成交價
累計成交張數
18.75
91
18.70
1,046
18.65
5,436
18.60
7,967
18.55
9,862
18.50
4,375
18.45
2,586
18.40
4,571
18.35
4,485
18.30
5,920
18.25
4,552
18.20
4,452
18.15
1,560
18.10
1,201
18.05
171
18.00
8,400
17.95
9,174
17.90P1
13,347
17.85P2
10,020
17.80#
11,796
17.75S1
8,443
17.70S2
4,678
17.65
1,471
17.60
3,438
17.55
1,474
17.50
858【第一金
2892】 成交價
累計成交張數
17.70
344
17.65
1,742
17.60
5,381
17.55P2
9,129
17.50
6,461
17.45
2,667
17.40
2,599
17.35
2,192
17.30
715
17.20
10
17.15
840
17.10
7,854
17.05P1
14,830
17.00
8,390
16.95
1,825
16.90
1,450
16.85
4,781
16.80#
6,929
16.75S1
1,926
16.70S2
1,084
16.65
236【統一超
2912】 成交價
累計成交張數 167.00
326 166.50
1,063 166.00P1
3,096 165.50
1,851 165.00
1,560 164.50
370 164.00
83 163.50
14 162.00
202 161.50
31 161.00
241 160.50
772 160.00
1,583 159.50P2
2,173 159.00#
1,269 158.50S1
186 158.00S2
20【聯詠
3034】 成交價
累計成交張數
91.00
120
90.90
45
90.80
104
90.70
50
90.60
20
90.50
134
90.40
57
90.30
13
90.20
60
90.10
140
90.00P1
957
89.90
476
89.80
324
89.70
237
89.60
183
89.50
317
89.40
149
89.30
150
89.20
278
89.10
646
89.00P2
666
88.90
63
88.80
105
88.70
88
88.60
115
88.50
334
88.40
183
88.30
159
88.20#
381
88.10
308
88.00S1
569
87.90
234
87.80
161
87.70
92
87.60
132
87.50
158
87.40
42
87.30
8
87.20
30
87.10
107
87.00
239
86.90
133
86.80
94
86.70
162
86.60
147
86.50S2
421
86.40
269
86.30
116
86.20
180
86.10
227
86.00
273
85.90
67
85.80
16
85.70
5
85.60
32
85.50
114
85.40
50
85.30
106
85.20
37
85.10
10
85.00
148
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30P2
1,497
91.20
1,273
91.10P1
1,833
91.00
1,495
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
304
90.30
208
90.20
122
90.10
151
90.00
338
89.90
1,051
89.80
840
89.70#
574
89.60
723
89.50S2
1,128
89.40S1
1,750
89.30
979
89.20
724
89.10
405
89.00
906
88.90
1,047
88.80
771
88.70
456
88.60
497
88.50
278
88.40
274
88.30
391
88.20
571
88.10
57
87.90
37
87.80
27
87.70
12
87.50
28
87.30
72
87.20
232【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
768
8.73
467
8.72
353
8.71
755
8.70
1,343
8.69
463
8.68
518
8.67
300
8.66
1,027
8.65
971
8.64
394
8.63
179
8.62
702
8.61
1,614
8.60
1,824
8.59
351
8.58
816
8.57
711
8.56
429
8.55
869
8.54
242
8.53
508
8.52
196
8.51
140
8.50
911
8.49
263
8.48
1,006
8.47
290
8.46
156
8.45
380
8.44
770
8.43
573
8.42
1,182
8.41
1,731
8.40
1,692
8.39
258
8.38
122
8.37
803
8.30
343
8.25
1
8.24
353
8.21
96
8.20
418
8.19
202
8.18
48
8.17
162
8.16
327
8.15
563
8.14
900
8.13
805
8.12
1,821
8.11P2
2,543
8.10P1
3,776
8.09
135
7.99
70
7.98
450
7.96
87
7.95
209
7.94
274
7.93
664
7.92
296
7.91
360
7.90
1,484
7.89
1,049
7.88
968
7.87
468
7.86
568
7.85
908
7.84
369
7.83
310
7.82
996
7.81
710
7.80#
2,696
7.79
1,002
7.78
1,944
7.77
1,727
7.76
998
7.75
1,381
7.74
459
7.73
746
7.72
878
7.71
470
7.70
2,571
7.69
408
7.68
650
7.67
898
7.66
720
7.65
2,295
7.64
664
7.63
1,265
7.62
1,214
7.61
981
7.60S1
8,848
7.59
2,279
7.58
3,553
7.57
1,824
7.56
1,014
7.55
1,960
7.54S2
4,164
7.51
130
7.50
274【奇美電
3481】 成交價
累計成交張數
14.35
254
14.30
3,324
14.25
3,565
14.20
6,642
14.15
12,235
14.10P2
19,190
14.05
16,162
14.00
17,627
13.95
7,182
13.90
6,997
13.85
8,051
13.80
8,797
13.75
14,107
13.70P1
22,409
13.65#
13,126
13.60S1
8,525
13.55S2
4,336
13.50
4,171
13.45
2,517
13.40
131【遠傳
4904】 成交價
累計成交張數
61.50
106
61.40
611
61.30
355
61.20
675
61.10
833
61.00
504
60.90
279
60.80
599
60.70
982
60.60P2
1,242
60.50
750
60.40
516
60.30
429
60.20
771
60.10
1,086
60.00
664
59.90
509
59.80
695
59.70
234
59.60
362
59.50
182
59.40
138
59.30
113
59.20
359
59.10
499
59.00
858
58.90
462
58.80P1
1,339
58.70
1,052
58.60
762
58.50#
709
58.40S2
106
58.30
42
58.10
22
58.00
40
57.90
9
57.80S1
158
57.70
24【台塑化
6505】 成交價
累計成交張數
97.00
502
96.00
31
95.60
12
95.20
182
95.10
124
95.00P2
1,095
94.90
49
94.80
104
94.70
65
94.60
91
94.50
135
94.40
93
94.30
141
94.20
292
94.10
239
94.00
836
93.90
85
93.80
210
93.70
251
93.60
184
93.50
311
93.40
559
93.30
350
93.20
326
93.10
621
93.00P1
1,374
92.90
439
92.80
1,071
92.70
246
92.60
444
92.50
510
92.40
321
92.30
212
92.20
218
92.10
90
92.00
405
91.90
68
91.80
38
91.70
195
91.60
119
91.50
29
91.40
32
91.30
126
91.20
16
91.10
48
91.00
54
90.80
7
90.70
14
90.60
65
90.50
122
90.40
138
90.30
110
90.20
159
90.10
94
90.00
224
89.90
181
89.80
522
89.70
454
89.60
335
89.50
248
89.40
219
89.30
257
89.20
695
89.10
394
87.00
151
86.90
60
86.80
103
86.70
30
86.60
71
86.50
171
86.40
110
86.30
137
86.20
178
86.10
257
86.00
618
85.90
136
85.80
194
85.70#
346
85.60S2
337
85.50S1
533
85.40
143
85.30
100
85.20
16
85.10
4
85.00
90【南電
8046】 成交價
累計成交張數
64.20
3
64.10
13
64.00
82
63.90
56
63.80
44
63.70
68
63.60
114
63.50
136
63.40
123
63.30P1
326
63.20
165
63.10
31
63.00P2
180
62.90
62
62.80
143
62.70
148
62.60
134
62.50
156
62.40
85
62.30
141
62.20#
278
62.10
120
62.00S2
323
61.90
127
61.80
228
61.70
298
61.60
321
61.50S1
518
61.40
128
61.30
153
61.20
164
61.10
86
61.00
178
60.90
119
60.80
210
60.70
133
60.60
239
60.50
307
60.40
136
60.30
102
60.20
107
60.10
54
60.00
82【寶成
9904】 成交價
累計成交張數
25.90
109
25.85
135
25.80
136
25.75
206
25.70
782
25.65
354
25.60
180
25.55
169
25.50
1,259
25.45
658
25.40
560
25.35
512
25.30
810
25.25
221
25.20
293
25.15
2
25.10
66
25.05
194
25.00
1,167
24.95
452
24.90
603
24.85
1,103
24.80P2
1,475
24.75P1
1,527
24.70
529
24.65
20
24.60
66
24.55
42
24.50
317
24.45
248
24.40#
310
24.35
194
24.30S2
239
24.25S1
309
24.20
65★ 資料來源：臺灣證券交易所 2012/4/9 14:51:15