回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 04月 06日

中央商情網/ 2012.04.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

88.50

67

88.40

173

88.30

68

88.20

195

88.10

171

88.00

436

87.90

120

87.80

130

87.70

117

87.60

41

87.50

212

87.40

50

87.30

54

87.20

152

87.10

172

87.00

438

86.90

156

86.80

362

86.70

221

86.60

849

86.50

581

86.40

134

86.30

247

86.20

285

86.10

262

86.00

942

85.90

382

85.80

479

85.70

390

85.60

364

85.50

619

85.40

414

85.30

407

85.20

225

85.10

273

85.00

645

84.90

211

84.80

251

84.70

102

84.60

74

84.50

233

84.40

126

84.30

214

84.20

119

84.10

164

84.00

803

83.90

279

83.80

200

83.70

294

83.60

157

83.50

318

83.40

88

83.30

70

83.20

115

83.10

246

83.00

676

82.90

142

82.80

60

82.70

51

82.60

34

82.50

147

82.40

75

82.30

83

82.20

76

82.10

64

82.00

322

81.90

92

81.80

100

81.70

57

81.60

53

81.50

97

81.10

22

81.00

34

80.60

95

80.50

417

80.40

195

80.30

227

80.20

220

80.10

298

80.00

472

79.90

152

79.80

261

79.70

184

79.60

188

79.50

541

79.40

299

79.30

268

79.20

497

79.10

611

79.00P1

1,634

78.90

381

78.80

427

78.70

453

78.60

567

78.50

457

78.40

352

78.30

433

78.20

355

78.10

530

78.00P2

1,236

77.90

394

77.80

314

77.70

309

77.60

298

77.50

648

77.40

382

77.30

566

77.20#

304

77.10

190

77.00S2

396

76.90

119

76.80

203

76.70

374

76.60

186

76.50

354

76.40

110

76.30

264

76.20

116

76.10

127

76.00S1

535

75.90

236

75.80

285

75.70

174

75.60

162

75.50

188

75.40

104

75.30

176

75.20

84

75.10

105

75.00

267

74.90

69

74.80

43

74.70

43

74.60

124

74.50

332

74.40

99

74.30

102

74.20

53

74.10

43

74.00

87

73.90

38

73.80

52

73.70

7

73.60

104

73.50

65

73.40

3

73.30

10

73.20

46

73.10

36

73.00

100

72.90

7

72.80

8

72.70

2

72.60

5

72.50

103【台端  

3432】 成交價

累計成交張數

13.80

25

13.75

3

13.70P1

262

13.65

55

13.60

60

13.55

66

13.50

114

13.45

38

13.40

125

13.35

54

13.30

45

13.25

46

13.20

60

13.15

4

13.10

44

13.05

43

13.00

75

12.95

9

12.90

20

12.85

47

12.80

18

12.75

52

12.70

91

12.65

78

12.60

93

12.55

36

12.50

113

12.45

48

12.40

33

12.35

5

12.30

60

12.25

5

12.20

11

12.15

9

12.10

11

12.05

18

12.00

8

11.95

1

11.90

28

11.85

19

11.80

12

11.75

9

11.70

28

11.65

35

11.60

49

11.55

7

11.50

87

11.45

10

11.40

80

11.35

6

11.30

84

11.25

80

11.20P2

138

11.15#

54

11.10S1

85

11.05

38

11.00

29

10.95

1

10.90

9

10.85

7

10.80

27

10.75

22

10.70

22

10.65

40

10.60

11

10.50

18

10.40

12

10.35S2

60

10.30

17【維熹  

3501】 成交價

累計成交張數

48.70

66

48.60

87

48.45

27

48.40

60

48.35

14

48.30P2

421

48.25

38

48.20

130

48.15

88

48.10

134

48.00

170

47.95

129

47.90

189

47.85

45

47.80

143

47.75

91

47.70

74

47.65

28

47.60

38

47.55

10

47.50

88

47.45

57

47.40

84

47.30P1

1,436

47.25

22

47.20

48

47.15

20

47.10

20

47.05

16

47.00

163

46.95

14

46.90

58

46.85

100

46.80

197

46.75

22

46.70

122

46.65

51

46.60

104

46.55

47

46.50

147

46.45

14

46.40

113

46.35

28

46.30

64

46.25

37

46.20

50

46.15

3

46.10

112

46.05

24

46.00

145

45.95

14

45.90

53

45.85

46

45.80

42

45.75

13

45.70

5

45.65

39

45.50

103

45.45

32

45.40

77

45.35

3

45.30

63

45.25

7

45.20

64

45.15

14

45.10

51

45.05

15

45.00

286

44.95

22

44.90

23

44.85

43

44.80

68

44.75

26

44.70

75

44.65

8

44.60

100

44.55

39

44.50

344

44.45

51

44.40

119

44.35

42

44.30

140

44.25

81

44.20

365

44.15

80

44.10

249

44.05#

90

44.00S1

435

43.95

54

43.90

235

43.85

118

43.80

255

43.75

150

43.70

167

43.65

48

43.60

179

43.55

38

43.50S2

258

43.45

57

43.40

178

43.35

72

43.30

243

43.25

53

43.20

134

43.15

62

43.10

77

43.05

42

43.00

222

42.95

7

42.90

12

42.85

21

42.80

67

42.75

10

42.70

19

42.65

5

42.60

143

42.55

7

42.50

10

42.45

2

42.40

15

42.35

5

42.30

26

42.25

36

42.20

4

42.15

12

42.10

34

42.05

29

42.00

13

41.95

6

41.90

15

41.85

18

41.80

34

41.75

28

41.70

20

41.65

22

41.60

27

41.55

6

41.50

4

41.45

5

41.40

3

41.35

4

41.30

41

40.90

50

40.80

3

40.75

1

40.70

9

40.50

7【嘉澤  

3533】 成交價

累計成交張數

94.60

60

94.50

172

94.40

59

94.30

46

94.20

89

94.10

60

94.00

375

93.90

302

93.80

194

93.70

186

93.60

268

93.50

466

93.40

336

93.30

225

93.20

265

93.10

130

93.00

437

92.90

128

92.80

173

92.70

400

92.60

201

92.50

427

92.40

340

92.30

269

92.20

484

92.10

285

92.00P1

893

91.90P2

585

91.80

404

91.70

284

91.60

130

91.50

262

91.40

129

91.30

196

91.20

311

91.10

308

91.00

432

90.90

212

90.80

139

90.70

209

90.60

194

90.50

357

90.40

185

90.30

156

90.20

286

90.10

268

90.00

306

89.90

101

89.80

144

89.70

170

89.60

65

89.50

69

89.40

85

89.30

84

89.20

66

89.10

87

89.00

237

88.90

57

88.80

204

88.70

74

88.60

40

88.50

100

88.40

43

88.30

53

88.20

25

88.10

171

88.00

349

87.90

5

87.70

11

87.60

4

87.00

55

86.80

15

86.50

14

86.20

10

86.10

31

86.00

25

84.50

36

84.20

19

84.10

12

84.00

191

83.90

43

83.80

14

83.70

15

83.60

36

83.50

108

83.40

29

83.30

185

83.20

128

83.10

153

83.00

500

82.90

228

82.80

193

82.70

83

82.60

105

82.50

151

82.40

135

82.30

103

82.20

121

82.10

23

82.00

294

81.90

47

81.80

89

81.70

52

81.60

10

81.50

108

81.40

69

81.30

145

81.20

47

81.10

35

81.00

198

80.90

85

80.80

66

80.70

73

80.60

73

80.50

168

80.40

101

80.30

146

80.20

127

80.10

155

80.00

282

79.90

47

79.80

29

79.70

2

79.60

39

79.50

46

79.40

153

79.30

10

79.20

33

79.10

84

79.00

182

78.90

70

78.80#

169

78.70

79

78.60S1

184

78.50

125

78.40

96

78.30

100

78.20

78

78.10

64

78.00S2

182

77.90

36

77.80

91

77.70

73

77.60

101

77.50

43

77.40

19

77.30

6

77.20

6

77.10

20

77.00

133

76.90

29

76.80

47

76.70

26

76.60

12

76.50

15

76.40

18

76.30

78

76.20

18

76.10

13

76.00

134

75.90

12

75.80

50

75.70

54

75.60

13

75.50

32

75.40

33

75.30

29

75.20

18

75.10

36

75.00

63

74.90

9

74.80

30

74.70

17

74.60

3

74.50

25

74.40

23

74.30

30

74.20

29

74.10

27

74.00

104

73.90

43

73.80

33

73.70

48

73.60

24

73.50

37

73.40

19

73.30

44

73.20

19

73.10

18【聯穎  

3550】 成交價

累計成交張數

14.60P1

811

14.55

95

14.50

12

14.45

71

14.40

86

14.35

19

14.30

15

14.25

54

14.20

27

14.15

106

14.10

143

14.05

63

14.00

160

13.95

86

13.90

160

13.85

160

13.80

171

13.75

109

13.70

139

13.65

125

13.60

125

13.55

93

13.50

185

13.45P2

213

13.40

46

13.35

33

13.30

19

13.25

2

13.20

48

13.15#

48

13.10S2

56

13.05

13

13.00

55

12.95

23

12.90

27

12.85

36

12.80S1

112

12.75

12【宏致  

3605】 成交價

累計成交張數

64.00

81

63.90

43

63.80

12

63.70

66

63.60

65

63.50

310

63.40

345

63.30

193

63.20

188

63.10

258

63.00

515

62.90

323

62.80

519

62.70

325

62.60

324

62.50

839

62.40

829

62.30P2

847

62.20

717

62.10

658

62.00P1

1,085

61.90

496

61.80

472

61.70

476

61.60

495

61.50

353

61.40

143

61.30

216

61.20

220

61.10

234

61.00

304

60.90

54

60.80

133

60.70

102

60.60

242

60.50

219

60.40

27

60.30

24

60.20

50

60.10

72

60.00

127

59.90

36

59.80

29

59.70

19

59.60

34

59.50

49

59.40

34

59.30

29

59.20

151

59.10

11

59.00

13

58.70

3

58.60

10

58.50

59

58.40

29

58.30

60

58.20

19

58.10

9

58.00

127

57.80

47

57.60

1

57.50

21

57.40

87

57.30

186

57.20

101

57.10

66

57.00

153

56.90

39

56.80

179

56.70

52

56.60

75

56.50

214

56.40

29

56.30

46

56.20

83

56.10

45

56.00

218

55.90

39

55.80

116

55.70

51

55.60

66

55.50

36

55.40

7

55.30

64

55.20#

160

55.10

105

55.00S1

295

54.90

101

54.80

78

54.70

33

54.60

75

54.50S2

138

54.40

27

54.30

62

54.20

48

54.10

35

54.00

105

53.90

12

53.80

109

53.70

21

53.60

39

53.50

89

53.40

83

53.30

93

53.20

23

53.10

23

53.00

101

52.90

61

52.80

7

52.70

52

52.60

19

52.50

57

52.40

24

52.30

41

52.20

83

52.10

60

52.00

60

51.90

40

51.80

10

51.70

23

51.60

40【谷崧  

3607】 成交價

累計成交張數

54.40

5

54.30

29

54.20

51

54.10

108

54.00

454

53.90

217

53.80

194

53.70

276

53.60

344

53.50

670

53.40

516

53.30

252

53.20

175

53.10

136

53.00

494

52.90

117

52.80

197

52.70

200

52.60

290

52.50

377

52.40

259

52.30

326

52.20

115

52.10

293

52.00P2

941

51.90

370

51.80

266

51.70

552

51.60

215

51.50

332

51.40

102

51.30

82

51.20

50

51.10

83

51.00

155

50.90

46

50.80

135

50.70

117

50.60

121

50.50

96

50.40

134

50.30

72

50.20

91

50.10

33

50.00

138

49.95

3

49.90

13

49.80

31

49.70

18

49.65

4

49.60

8

49.55

2

49.50

72

49.45

2

49.40

55

49.35

15

49.30

77

49.25

4

49.20

91

49.15

1

49.10

99

49.05

65

49.00

70

48.95

17

48.90

71

48.85

30

48.80

35

48.70

4

48.65

3

48.60

16

48.55

10

48.50

50

48.30

16

48.00

9

47.80

2

47.50

2

47.40

5

47.30

24

47.20

9

47.10

10

47.00

29

46.95

3

46.90

13

46.85

16

46.80

39

46.75

31

46.70

60

46.65

2

46.60

74

46.55

3

46.50

60

46.45

5

46.40

71

46.35P1

1,214

46.00

1

45.70

7

45.65

2

45.60

23

45.55

2

45.50

61

45.45

15

45.40

18

45.35

5

45.30

66

45.25

7

45.20

24

45.15

9

45.10

88

45.05

20

45.00

186

44.95

20

44.90

59

44.85

19

44.80

69

44.75

13

44.70

7

44.65

5

44.60

19

44.55

6

44.50

37

44.45

11

44.40

20

44.30

1

44.25

28

44.20

22

44.15

2

44.10

40

44.05

51

44.00

30

43.90

3

43.85

26

43.80

2

43.75

60

43.70

6

43.65

10

43.60

26

43.55#

59

43.50

66

43.45

23

43.40

93

43.35

16

43.30

31

43.25

7

43.20

25

43.15

7

43.10

54

43.05

19

43.00S1

165

42.95

6

42.90

35

42.85

6

42.80

56

42.75

34

42.70

3

42.60

10

42.30

21

42.00

18

41.90

7

41.80

2

41.70

10

41.65

22

41.60

40

41.55

2

41.50S2

96

41.45

21

41.40

42

41.35

5

41.30

23

41.25

4

41.20

63

41.15

41

41.10

41

41.05

11

41.00

27

40.95

57

40.90

2

40.80

10

40.75

6

40.70

42

40.65

2

40.60

71

40.55

5

40.50

54

40.45

50

40.40

72【達邁  

3645】 成交價

累計成交張數

54.90

80

54.80

86

54.70

135

54.60

73

54.50

394

54.40

117

54.30

123

54.20

103

54.10

207

54.00P1

1,801

53.90

411

53.80

471

53.70

262

53.60

276

53.50

695

53.40

323

53.30

190

53.20

446

53.10

88

53.00

705

52.90

312

52.80

281

52.70

65

52.60

184

52.50

585

52.40

242

52.30

233

52.20

186

52.10

208

52.00

483

51.90

353

51.80

433

51.70

298

51.60

713

51.50

543

51.40

748

51.30

790

51.20

518

51.10

437

51.00P2

1,588

50.90

891

50.80

1,068

50.70

487

50.60

490

50.50

767

50.40

255

50.30

449

50.20

534

50.10

324

50.00

1,384

49.95

49

49.90

398

49.85

74

49.80

443

49.75

29

49.70

310

49.65

93

49.60

344

49.55

39

49.50

607

49.45

4

49.40

73

49.35

61

49.30

266

49.25

39

49.20

270

49.15

92

49.10

255

49.05

155

49.00

570

48.95

50

48.90

207

48.85

63

48.80

335

48.75

56

48.70

135

48.65

41

48.60

228

48.55

68

48.50

476

48.45

37

48.40

129

48.35

68

48.30

199

48.25

126

48.20

270

48.15

68

48.10

294

48.05

153

48.00

1,103

47.90

87

47.80

187

47.75

24

47.70

200

47.65

18

47.60

418

47.55

220

47.50

622

47.45

26

47.40

56

47.35

38

47.30

150

47.25

131

47.20

128

47.15

27

47.10

35

47.05

11

47.00

228

46.90

22

46.85

48

46.80

51

46.75

57

46.70

102

46.65

6

46.60

57

46.55

16

46.50

190

46.45

20

46.40

46

46.35

37

46.30

129

46.25

12

46.20

146

46.15

87

46.10

117

46.05

196

46.00

1,084

45.95

52

45.90

297

45.85

86

45.80

192

45.75

51

45.70

246

45.65

135

45.60

496

45.55

107

45.50

591

45.45

47

45.40#

248

45.35

40

45.30

263

45.25

201

45.20

265

45.15

35

45.10

191

45.05

109

45.00S1

1,090

44.95

114

44.90

212

44.85

89

44.80

167

44.75

4

44.70

182

44.65

48

44.60S2

554

44.55

69

44.50

417

44.45

74

44.40

129

44.35

128

44.30

246

44.25

39

44.20

103

44.15

15

44.10

29

44.00

211

43.90

87

43.80

62

43.75

1

43.70

44

43.65

5

43.60

13

43.55

79

43.50

253

43.40

113

43.30

82

43.20

205

43.15

12

43.10

148

43.05

24

43.00

436

42.95

28

42.90

189

42.85

34

42.80

262

42.75

2

42.70

213

42.65

60

42.60

288

42.55

58

42.50

282

42.45

25

42.40

101

42.35

13

42.30

199

42.25

21

42.20

65

42.15

44

42.10

170

42.05

6

42.00

349

41.95

27

41.90

123

41.85

17

41.80

151

41.70

269

41.65

67

41.60

231

41.55

106

41.50

269【健策  

3653】 成交價

累計成交張數 125.00

55 124.50

153 124.00

97 123.50

146 123.00

94 122.50

79 122.00

332 121.50

275 121.00

548 120.50

206 120.00

647 119.50

359 119.00

601 118.50

506 118.00

1,026 117.50P1

1,744 117.00P2

1,467 116.50

1,027 116.00

1,074 115.50

829 115.00

825 114.50

637 114.00

736 113.50

350 113.00

635 112.50

465 112.00

617 111.50

533 111.00

358 110.50

173 110.00

512 109.50

353 109.00

671 108.50

357 108.00

409 107.50

310 107.00

252 106.50

129 106.00

125 105.50

65 105.00

107 104.50

26 104.00

46 103.50

52 103.00

240 102.50

362 102.00

333 101.50

1,240 101.00

98 100.50

53 100.00

166

99.90

7

99.80

5

99.70

9

99.60

16

99.50

52

99.40

2

99.30

14

99.20

31

99.10

27

99.00

229

98.90

7

98.80

18

98.70

2

98.60

10

98.50

31

98.40

14

98.30

3

98.10

32

98.00

153

97.90

3

97.80

18

97.70

12

97.60

13

97.50

71

97.40

2

97.30

12

97.20

6

97.10

19

97.00

153

96.90

20

96.80

35

96.70

31

96.60

27

96.50

125

96.40

131

96.30

62

96.20

45

96.10

46

96.00

218

95.90

31

95.80

7

95.70

29

95.60

4

95.50

42

95.40

13

95.30

21

95.20

34

95.10

19

95.00

55

94.90

18

94.80

19

94.60

5

94.50

3

94.30

8

94.20

12

94.10

23

94.00

43

93.60

7

93.50

12

93.40

3

93.20

15

93.10

4

93.00

79

92.80

3

92.60

9

92.50

32

92.30

11

92.20

14

92.10

10

92.00

28

91.90

5

91.80

4

91.60

3

91.50

18

91.40

38

91.30

35

91.20

86

91.10

40

91.00

120

90.90

49

90.80

128

90.70

39

90.60

44

90.50

231

90.40#

298

90.30

265

90.20

50

90.10

46

90.00

145

89.90

42

89.80

42

89.70

39

89.60

20

89.50

86

89.40

69

89.30

19

89.20

58

89.10

83

89.00

30

88.80

1

88.70

9

88.50

80

88.40

38

88.30

71

88.20

85

88.10

89

88.00

56

87.90

28

87.80

61

87.70

1

87.60

6

87.50

14

87.30

11

87.20

19

87.10

53

87.00

19

86.90

8

86.80

15

86.70

18

86.60

23

86.50

65

86.40

14

86.30

7

86.20

16

86.10

15

86.00

181

85.90

24

85.80

43

85.70

12

85.60

64

85.50

74

85.40

53

85.30

80

85.20

136

85.10

98

85.00

234

84.90

46

84.80

49

84.70

31

84.60

46

84.50

83

84.40

22

84.30

20

84.20

52

84.10S2

350

84.00S1

677

83.80

14

83.60

9

83.50

9

83.40

1

83.10

1

83.00

22

82.90

1

82.80

7

82.60

7

82.30

4

82.00

20

81.70

6

81.60

6

81.50

16

81.20

3

81.10

24

81.00

48

80.90

23

80.80

5

80.60

9

80.50

20

80.40

22

80.30

21

80.20

18

80.10

51

80.00

119

79.90

27

79.80

11

79.70

28

79.60

57

79.50

50

79.40

15

79.30

12

79.20

83【新至陞 

3679】 成交價

累計成交張數

87.70

34

87.50

45

87.30

41

87.20

4

87.10

15

87.00

75

86.90

36

86.80

59

86.70

31

86.60

105

86.50

126

86.40

46

86.30

108

86.20

35

86.10

42

86.00

227

85.90

116

85.80

113

85.70

91

85.60

208

85.50

312

85.40

98

85.30

120

85.20

129

85.10

96

85.00P1

474

84.90

82

84.80

193

84.70

82

84.60

82

84.50

137

84.40

26

84.30

57

84.20

28

84.10

76

84.00

248

83.90

21

83.80

123

83.70

46

83.60

33

83.50

141

83.40

52

83.30

52

83.20

48

83.10

61

83.00

243

82.90

137

82.80

111

82.70

54

82.60

95

82.50

209

82.40

66

82.30

119

82.20

135

82.10

86

82.00

257

81.90

74

81.80

229

81.70

58

81.60

106

81.50

191

81.40

71

81.30

51

81.20

122

81.10

245

81.00P2

384

80.90

75

80.80

117

80.70

52

80.60

86

80.50

108

80.40

42

80.30

74

80.20

75

80.10

10

80.00

7

79.90

10

79.70

8

79.60

6

79.50

63

79.40

20

79.30

34

79.20

30

79.10

41

79.00

122

78.90

22

78.80

19

78.70

12

78.60

1

78.50

14

78.30

1

78.20

31

78.10

29

78.00

92

77.90

24

77.80

15

77.70

14

77.60

8

77.50

25

77.40

10

77.30

182

77.20

40

77.10

59

77.00

106

76.90

19

76.80

132

76.70

51

76.60

40

76.50

122

76.40#

32

76.30

16

76.20

37

76.10

87

76.00S2

98

75.90

20

75.80

39

75.70

2

75.60

9

75.50

36

75.40

24

75.30

16

75.20

14

75.10

50

75.00

67

74.90

2

74.80

49

74.70

3

74.60

1

74.50

49

74.40

20

74.30

6

74.20

22

74.10

28

74.00

70

73.90

12

73.80

27

73.70

29

73.60

26

73.50S1

186

73.40

20

73.30

16

73.20

3

73.10

2

73.00

14

72.80

8

72.70

6

72.60

6

72.50

10

72.40

2

72.30

19

72.20

19

72.10

12

72.00

16

71.90

5

71.80

2

71.70

2

71.50

8

71.30

1

71.20

1

71.00

2

70.80

4

70.70

6

70.60

11

70.50

14

70.40

9

70.30

27

70.20

17

70.10

6

70.00

41

69.80

3

69.60

2

69.50

10

69.30

2【F-臻鼎 

4958】 成交價

累計成交張數

99.50

20

99.40

39

99.30

40

99.20

28

99.10

41

99.00

316

98.90

45

98.80

10

98.70

28

98.60

44

98.50

61

98.40

23

98.30

18

98.20

70

98.10

36

98.00

362

97.90

54

97.80

249

97.70

76

97.60

38

97.50

121

97.40

14

97.30

25

97.20

57

97.10

72

97.00

322

96.90

147

96.80

150

96.70

238

96.60

106

96.50P1

542

96.40

401

96.30P2

409

96.20

238

96.10

234

96.00#

1,611

95.90

255

95.80

330

95.70

96

95.60

106

95.50

295

95.40

102

95.30

128

95.20

227

95.10

120

95.00

680

94.90

94

94.80

112

94.70

84

94.60

85

94.50

434

94.40

125

94.30

105

94.20

97

94.10

76

94.00

921

93.90

76

93.80

77

93.70

118

93.60

171

93.50

280

93.40

69

93.30

171

93.20

278

93.10

373

93.00S1

1,071

92.90

154

92.80

202

92.70

278

92.60

86

92.50

537

92.40

99

92.30

279

92.20

63

92.10

94

92.00

334

91.90

118

91.80

109

91.70

58

91.60

147

91.50

107

91.30

4

91.20

90

91.10

15

91.00

302

90.90

66

90.80

69

90.70

42

90.60

72

90.50

239

90.40

57

90.30

107

90.20

80

90.10

118

90.00

714

89.90

260

89.80

349

89.70

215

89.60

168

89.50

513

89.40

242

89.30

150

89.20

107

89.10

192

89.00

536

88.90

77

88.80

121

88.70

63

88.60

45

88.50

220

88.40

172

88.30

231

88.20

169

88.10

227

88.00S2

972

87.90

79

87.80

110

87.70

42

87.60

139

87.50

243

87.40

47

87.30

60

87.20

91

87.10

75

87.00

244

86.90

22

86.80

36

86.70

13

86.60

69

86.50

214

86.40

48

86.30

11

86.20

12

86.10

76

86.00

410

85.90

28

85.80

32

85.70

29

85.60

15

85.50

41

85.40

15

85.30

8

85.20

16

85.10

18

85.00

82

84.90

10

84.80

32

84.70

4

84.60

6

84.50

75

84.40

2

84.30

31

84.20

2

84.10

7

84.00

30

83.70

11

83.50

26【瀚宇博 

5469】 成交價

累計成交張數

17.50

38

17.45

27

17.40

133

17.35

162

17.30

1,254

17.25P2

1,575

17.20

1,493

17.15

907

17.10

1,291

17.05

835

17.00

1,545

16.95

625

16.90

711

16.85

723

16.80

989

16.75

490

16.70

1,211

16.65

652

16.60

656

16.55

980

16.50

1,091

16.45

822

16.40

1,334

16.35

831

16.30P1

4,183

16.25

432

16.20

407

16.15

276

16.10

560

16.05

363

16.00

668

15.95

126

15.90

351

15.85

146

15.80

324

15.75

73

15.70

263

15.65

189

15.60

271

15.55

142

15.50

578

15.45#

332

15.40S1

753

15.35

261

15.30

419

15.25

254

15.20S2

676

15.15

63

15.10

272

15.05

19

15.00

52

14.95

1

14.90

174

14.85

68

14.80

172

14.75

23

14.70

241

14.65

49

14.60

113

14.55

24

14.50

248

14.45

2

14.40

35

14.35

110【競國  

6108】 成交價

累計成交張數

24.25

20

24.20

41

24.15

304

24.10P1

2,851

24.05

721

24.00

785

23.95

418

23.90

489

23.85

606

23.80

907

23.75

725

23.70P2

1,190

23.65

1,061

23.60

579

23.55

247

23.50

759

23.45

512

23.40

676

23.35

464

23.30#

987

23.25S2

556

23.20S1

744

23.15

350

23.10

489

23.05

289

23.00

252

22.95

170

22.90

150

22.85

87

22.80

183

22.75

145

22.70

248

22.65

89

22.60

253

22.55

167

22.50

209

22.45

70

22.40

136

22.35

123

22.30

248

22.25

110

22.20

148

22.15

104

22.10

231

22.05

45

22.00

188

21.95

4

21.90

20

21.85

2

21.80

59【鎰勝  

6115】 成交價

累計成交張數

49.80

4

49.60

5

49.55

7

49.50

203

49.45

64

49.40P1

2,557

49.35

18

49.30

73

49.25

71

49.20

129

49.15

74

49.10

493

49.05

79

49.00P2

695

48.95

90

48.90

139

48.85

78

48.80

95

48.75

62

48.70

32

48.65

20

48.60

70

48.55

12

48.50

423

48.45

146

48.40

146

48.35

31

48.30

27

48.25

7

48.20

34

48.15

13

48.10

40

48.05

12

48.00

276

47.95

59

47.90

219

47.85

74

47.80

71

47.75

22

47.70

362

47.65

59

47.60

316

47.55

54

47.50

366

47.45

75

47.40

403

47.35

94

47.30

111

47.25

16

47.20

99

47.15

39

47.10

139

47.05

52

47.00

284

46.95

49

46.90

87

46.85

65

46.80

204

46.75

84

46.70

122

46.65

95

46.60

172

46.55

118

46.50#

687

46.45

41

46.40

163

46.35

64

46.30

168

46.25

39

46.20

118

46.15

22

46.10

145

46.05

6

46.00S2

264

45.95

6

45.90

50

45.85

32

45.80

66

45.75

89

45.70

126

45.65

44

45.60

207

45.55

63

45.50S1

267

45.45

64

45.40

94

45.35

28

45.30

44

45.25

15

45.20

3

45.15

3

45.10

11

45.05

1

45.00

4【金橋  

6133】 成交價

累計成交張數

7.99

5

7.98

20

7.97

5

7.94

5

7.93

2

7.92

1

7.91

6

7.90

14

7.89

1

7.88

123

7.87

106

7.86P1

212

7.85

57

7.84

73

7.83

82

7.82

103

7.81

32

7.80P2

142

7.79

57

7.78

77

7.77

60

7.76

20

7.75

127

7.74

53

7.73

60

7.72

60

7.71

29

7.70

119

7.69

33

7.68

31

7.67

21

7.66

21

7.65

13

7.64

31

7.63

18

7.62

13

7.61

1

7.60

34

7.59

2

7.58

37

7.57

18

7.56

1

7.55

25

7.54

8

7.52

13

7.50

72

7.49

2

7.48

10

7.47

17

7.45

21

7.44

3

7.42#

14

7.41

3

7.40S1

24

7.39

11

7.37

12

7.36

5

7.35S2

14

7.33

3

7.31

3【柏承  

6141】 成交價

累計成交張數

16.20

12

16.15

16

16.10

61

16.05

207

16.00P2

285

15.95

181

15.90

222

15.85

148

15.80

218

15.75

102

15.70

246

15.65

270

15.60P1

418

15.55

59

15.50

19

15.45

10

15.40

67

15.35

8

15.30

4

15.20

15

15.15

11

15.10

39

15.05

48

15.00

192

14.95

31

14.90

124

14.85

79

14.80

19

14.75

14

14.70

18

14.65

10

14.60

19

14.55

10

14.50#

152

14.45

33

14.40

45

14.35

19

14.30

28

14.25

5

14.20

11

14.15

6

14.10

9

14.05

1

14.00S1

112

13.90

6

13.85

12

13.80

8

13.75

28

13.70S2

107

13.65

5

13.60

31【嘉聯益 

6153】 成交價

累計成交張數

58.00

418

57.90

93

57.80

290

57.70

71

57.60

530

57.50

1,070

57.40

1,085

57.30

879

57.20

445

57.10

381

57.00

1,595

56.90

915

56.80

727

56.70

664

56.60

1,085

56.50

2,611

56.40

1,174

56.30

2,835

56.20

1,211

56.10

1,966

56.00

4,492

55.90

2,058

55.80

1,598

55.70

906

55.60

578

55.50

275

55.40

301

55.30

544

55.20

199

55.10

215

55.00

119

54.90

44

54.80

70

54.70

85

54.60

208

54.50

339

54.40

182

54.30

84

54.20

43

54.10

126

54.00

296

53.90

9

53.80

56

53.70

58

53.60

145

53.50

626

53.40

784

53.30

870

53.20

589

53.10

1,151

53.00

1,026

52.90

53

52.80

66

52.70

84

52.60

119

52.50

337

52.40

529

52.30

472

52.20

805

52.10

355

52.00

941

51.90

942

51.80

1,242

51.70

2,752

51.60

1,885

51.50

2,437

51.40

1,989

51.30

2,602

51.20

2,700

51.10

2,985

51.00

4,415

50.90

2,515

50.80

3,291

50.70

3,266

50.60

3,770

50.50P1

7,518

50.40

2,891

50.30P2

5,836

50.20

4,162

50.10

1,795

50.00

4,833

49.95

389

49.90

159

49.85

12

49.80

327

49.75

187

49.70

391

49.65

129

49.60

584

49.55

227

49.50

1,055

49.45

172

49.40

727

49.35

205

49.30

833

49.25

206

49.20

291

49.15

26

49.10

383

49.05

180

49.00

1,693

48.95

84

48.90

146

48.85

56

48.80

227

48.75

78

48.70

179

48.65

139

48.60

214

48.55

12

48.50

224

48.45

29

48.40

15

48.30

172

48.25

168

48.20

118

48.15#

385

48.10

344

48.05

317

48.00

948

47.95

158

47.90

1,115

47.85

159

47.80

881

47.75S1

1,369

47.70

419

47.65

438

47.60

587

47.55

408

47.50

1,129

47.45

300

47.40

538

47.35

288

47.30

926

47.25

414

47.20

1,038

47.15

149

47.10

512

47.05

362

47.00

1,350

46.95

175

46.90

386

46.85

200

46.80

759

46.75

229

46.70

229

46.65

387

46.60

429

46.55

170

46.50S2

1,352

46.45

217

46.40

706

46.35

725

46.30

1,346

46.25

266

46.20

588

46.15

144

46.10

234

46.00

963

45.95

83

45.90

182

45.85

50

45.80

161

45.75

63

45.70

86

45.65

107

45.60

279

45.55

105

45.50

854

45.45

259

45.40

364

45.35

130

45.30

158

45.25

30

45.20

324

45.15

96

45.10

113

45.05

66

45.00

720

44.95

203

44.90

217

44.85

104

44.80

162

44.75

36

44.70

96

44.65

107

44.60

162

44.55

116

44.50

256

44.45

15

44.40

210

44.35

16

44.30

97

44.20

208

44.15

73

44.10

182

44.05

51

44.00

726

43.95

105

43.90

184

43.85

176

43.80

330

43.75

192

43.70

197

43.65

10

43.60

202

43.55

250

43.50

774

43.45

105

43.40

163

43.35

31

43.30

146

43.25

8

43.20

146

43.15

16

43.10

589

43.05

307

43.00

550

42.95

95

42.90

665

42.85

309

42.80

137

42.70

20

42.60

51

42.50

34

42.45

16

42.30

51

42.25

35

42.20

75

42.05

42

42.00

39

41.95

40

41.90

298

41.85

91

41.80

121

41.75

34

41.70

100

41.65

76

41.60

199

41.55

7

41.50

143

41.45

15

41.40

146

41.35

6

41.30

222

41.25

7

41.20

30

41.00

413

40.90

59

40.80

50

40.70

25

40.60

158【鈞寶  

6155】 成交價

累計成交張數

21.60

7

21.55

6

21.50

63

21.45

3

21.40

8

21.35

17

21.30

65

21.25

9

21.20

60

21.15

26

21.10

18

21.05

11

21.00

77

20.95

56

20.90P2

119

20.85

50

20.80P1

233

20.75

65

20.70

77

20.65

75

20.60

64

20.55

55

20.50

110

20.45

7

20.40

12

20.35

7

20.30#

16

20.25

18

20.20S2

29

20.15S1

39

20.10

4

20.05

5

20.00

6

19.90

1

19.85

2

19.75

1

19.60

6

19.50

9

19.40

4

19.20

5【捷泰  

6165】 成交價

累計成交張數

5.32

2

5.30

1

5.27

5

5.20

81

5.19

11

5.15

74

5.14

56

5.13

50

5.12

51

5.11

2

5.10

184

5.09

169

5.08

59

5.07

87

5.06

66

5.05

70

5.04

46

5.03

10

5.02

17

5.01

30

5.00P2

185

4.99

7

4.98

10

4.97

11

4.96

28

4.94

3

4.92

9

4.91

16

4.90

29

4.88

115

4.87

1

4.86

29

4.85

4

4.84

3

4.83

10

4.82

42

4.81

4

4.80

119

4.78

1

4.75

2

4.74

9

4.73

49

4.72

40

4.71

35

4.70

137

4.69

2

4.68

48

4.67

13

4.66

3

4.65

4

4.64

7

4.63

4

4.62

60

4.61

12

4.60

31

4.59

59

4.58

39

4.57

14

4.56

50

4.55

80

4.54

25

4.53

9

4.52

7

4.51

3

4.50

42

4.48

3

4.47

3

4.46

31

4.45

32

4.41

2

4.40

38

4.39

31

4.38

19

4.37

12

4.36

9

4.35

24

4.34

18

4.33

8

4.31

18

4.30

35

4.29

20

4.28

80

4.27P1

199

4.25

22

4.24

9

4.23

55

4.22

26

4.20

5

4.19

4

4.18

5

4.17

5

4.16

14

4.15

17

4.14

12

4.13

31

4.12

6

4.11#

62

4.10

4

4.09

12

4.07

3

4.06S1

24

4.05

7

4.02

2

4.01

5

4.00S2

21

3.99

1【精成科 

6191】 成交價

累計成交張數

16.85

44

16.80

807

16.75

1,097

16.70

2,632

16.65

3,516

16.60P1

5,030

16.55

3,719

16.50

4,553

16.45

3,858

16.40P2

4,801

16.35

2,707

16.30

1,832

16.25

486

16.20

260

16.15

480

16.10

213

16.05

359

16.00

798

15.95

646

15.90

811

15.85

491

15.80

705

15.75

247

15.70

169

15.65

140

15.60

240

15.55

144

15.50

296

15.45

49

15.40#

504

15.35S1

316

15.30S2

307

15.25

215

15.20

52

15.15

152

15.10

76

15.05

31

15.00

84

14.95

130

14.90

230

14.85

102

14.80

262

14.75

209

14.70

100

14.65

157

14.60

305

14.55

58

14.50

227

14.40

87【詮欣  

6205】 成交價

累計成交張數

18.15

13

18.10

2

18.05

14

18.00

40

17.95

31

17.90

48

17.85

48

17.80

72

17.75

58

17.70P1

144

17.65

79

17.60P2

94

17.55

27

17.50

48

17.45

32

17.40

10

17.35

26

17.30

14

17.25

22

17.20

35

17.15

60

17.10

32

17.05

13

17.00

2

16.95

8

16.90

13

16.85

11

16.80

22

16.70

3

16.65

4

16.60

5

16.50

15

16.45

4

16.40

1

16.20

2

16.15

3

16.10

1

16.05

1

16.00

6

15.95

13

15.90

11

15.60

1

15.55

5

15.50

23

15.45

13

15.40

6

15.30

17

15.25#

2

15.20

12

15.15S1

62

15.10S2

17

15.05

11

15.00

7【聯茂  

6213】 成交價

累計成交張數

37.90

308

37.85

145

37.80

195

37.75

207

37.70

157

37.65

210

37.60

474

37.55

451

37.50

795

37.45

51

37.40

153

37.35

85

37.30

86

37.25

244

37.20

261

37.15

158

37.10

343

37.05

251

37.00

1,035

36.95

158

36.90

385

36.85

176

36.80

121

36.75

149

36.70

413

36.65

189

36.60

256

36.55

14

36.50

506

36.45

633

36.40

1,078

36.35

831

36.30

964

36.25

860

36.20

1,217

36.15

748

36.10

1,204

36.05

890

36.00P1

2,545

35.95

1,659

35.90

1,758

35.85

1,104

35.80

1,405

35.75

839

35.70

1,200

35.65

959

35.60P2

1,794

35.55

937

35.50

906

35.45

255

35.40

216

35.35

133

35.30

335

35.25

313

35.20

426

35.15

275

35.10

315

35.05

69

35.00

205

34.95

3

34.90

12

34.85

35

34.80

96

34.75

181

34.70

146

34.65

81

34.60

183

34.55

31

34.50

376

34.45

116

34.40

179

34.35

121

34.30

154

34.25

41

34.20

210

34.15

186

34.10

199

34.05

325

34.00

535

33.95

161

33.90

529

33.85

118

33.80

226

33.75

20

33.70

115

33.65

56

33.60

156

33.55

42

33.50

35

33.40

17

33.30

8

33.25

5

33.20

84

33.15

32

33.10

118

33.05

3

33.00

308

32.95

123

32.90

261

32.85

177

32.80#

457

32.75

126

32.70

200

32.65S2

304

32.60

271

32.55

145

32.50S1

321

32.45

1

32.40

130

32.35

33

32.30

36

32.25

28

32.20

66

32.15

49

32.10

101

32.05

30

32.00

220

31.95

49

31.90

117

31.85

33

31.80

94

31.75

31

31.70

45

31.65

6

31.60

3

31.50

36

31.45

8

31.40

30

31.35

11

31.30

17

31.25

14

31.20

76

31.15

26

31.10

40

31.00

46

30.80

137

30.75

13

30.70

143

30.65

2

30.60

54

30.55

58

30.50

271

30.45

52

30.40

16【聚鼎  

6224】 成交價

累計成交張數

62.00

129

61.90

127

61.80

74

61.70

150

61.60

30

61.50

432

61.40

353

61.30

228

61.20

224

61.10

257

61.00P2

523

60.90

116

60.80

260

60.70

146

60.60

61

60.50

223

60.40P1

558

60.30

459

60.20

107

60.10

54

60.00

297

59.90

296

59.80

228

59.70

120

59.60

115

59.50

127

59.40

231

59.30

234

59.20

208

59.10

167

59.00

401

58.90

118

58.80

153

58.70

127

58.60

133

58.50

506

58.40

105

58.30

200

58.20

158

58.10

176

58.00

503

57.90

248

57.80

221

57.70

186

57.60

146

57.50

137

57.40

119

57.30

36

57.20

61

57.10

27

57.00

71

56.90

14

56.80

55

56.70

26

56.60#

115

56.50

178

56.40

57

56.30

111

56.20

65

56.10

51

56.00

181

55.90

147

55.80S1

257

55.70S2

214

55.60

112

55.50

105

55.40

52

55.30

18

55.20

35

55.10

65

55.00

131

54.90

45

54.80

46

54.70

39

54.60

31

54.50

93

54.40

5

54.30

11

54.20

91

54.10

49

54.00

159

53.90

9

53.80

28

53.70

12

53.60

2

53.50

40

53.40

3【定穎  

6251】 成交價

累計成交張數

13.55

146

13.50

665

13.45

600

13.40

288

13.35

335

13.30

1,536

13.25

672

13.20

1,652

13.15

958

13.10

1,665

13.05

1,500

13.00P1

2,585

12.95

1,428

12.90

1,587

12.85P2

1,733

12.80

1,303

12.75

853

12.70

622

12.65

215

12.60

114

12.55

145

12.50

433

12.45

649

12.40

605

12.35

826

12.30

541

12.25

422

12.20

446

12.15

165

12.10

560

12.05

272

12.00

100

11.95

2

11.90

107

11.85

6

11.80#

254

11.75

307

11.70

208

11.65

379

11.60

244

11.55

117

11.50

83

11.45

3

11.40

72

11.35

75

11.30S1

469

11.25

225

11.20S2

389

11.15

23

11.10

152

11.05

183

11.00

255

10.95

271【台郡  

6269】 成交價

累計成交張數 143.00

354 142.50

331 142.00

257 141.50

128 141.00

230 140.50

154 140.00

396 139.50

777 139.00

1,017 138.50

622 138.00

377 137.50

244 137.00

328 136.50

454 136.00

488 135.50

421 135.00

1,549 134.50

372 134.00

882 133.50

614 133.00

895 132.50

2,735 132.00

3,260 131.50

2,066 131.00

2,552 130.50

2,530 130.00P1

4,829 129.50

2,519 129.00P2

4,122 128.50

2,994 128.00

3,722 127.50

2,038 127.00

2,772 126.50

1,959 126.00

1,226 125.50

737 125.00

2,216 124.50

1,217 124.00

854 123.50

177 123.00

495 122.50

863 122.00

1,586 121.50

425 121.00

555 120.50

896 120.00

538 119.50

3,183 119.00

1,381 118.50

654 118.00

560 117.50

207 117.00

1,016 116.50

1,304 116.00

2,933 115.50

1,426 115.00

2,523 114.50

2,097 114.00

2,140 113.50#

2,437 113.00

1,588 112.50

298 112.00

857 111.50

791 111.00

2,298 110.50

2,024 110.00

2,590 109.50S2

2,962 109.00

2,824 108.50

2,787 108.00S1

4,153 107.50

967 107.00

569 106.50

591 106.00

629 105.50

486 105.00

606 104.50

317 104.00

907 103.50

924 103.00

534 102.50

459 102.00

608 101.50

580 101.00

1,006 100.50

2,689【康舒  

6282】 成交價

累計成交張數

19.20

1,205

19.15

828

19.10

2,386

19.05

968

19.00

1,417

18.95

2,021

18.90

922

18.85

1,542

18.80

3,718

18.75

2,811

18.70

4,169

18.65

5,060

18.60P1

6,188

18.55

3,661

18.50

5,341

18.45P2

6,012

18.40

4,283

18.35

4,318

18.30

4,139

18.25

1,782

18.20

1,672

18.15

1,604

18.10

1,549

18.05

530

18.00

669

17.95

369

17.90

411

17.85

325

17.80

756

17.75

161

17.70

411

17.65

510

17.60

922

17.55

648

17.50#

1,545

17.45

832

17.40

1,391

17.35

1,371

17.30S2

1,495

17.25

981

17.20S1

2,172

17.15

539

17.10

560

17.05

398

17.00

654

16.95

235

16.90

582

16.85

272

16.80

335

16.75

450

16.70

565

16.65

547

16.60

401

16.55

525

16.50

1,036

16.45

532

16.40

126

16.30

129

16.25

52

16.20

58

16.15

30

16.10

33

16.00

359

15.95

122

15.90

246

15.85

228

15.80

416

15.75

363

15.70

209

15.65

87

15.60

590

15.55

576

15.50

649

15.45

112【台虹  

8039】 成交價

累計成交張數

41.20

79

41.15

139

41.10

129

41.05

47

41.00

245

40.95

126

40.90

948

40.85

195

40.80

1,318

40.75

219

40.70

672

40.65

384

40.60

882

40.55

443

40.50

869

40.45

406

40.40

246

40.35

328

40.30

296

40.25

141

40.20

251

40.15

162

40.10

527

40.05

226

40.00

1,290

39.95

256

39.90

827

39.85

537

39.80

1,150

39.75

516

39.70

1,164

39.65

536

39.60

1,228

39.55

699

39.50P2

1,429

39.45

263

39.40

1,102

39.35

403

39.30

758

39.25

338

39.20

729

39.15

568

39.10

1,345

39.05

1,181

39.00P1

1,699

38.95

305

38.90

159

38.85

99

38.80

349

38.75

201

38.70

445

38.65

134

38.60

300

38.55

124

38.50

134

38.15

4

38.10

28

38.00

19

37.95

4

37.90

7

37.85#

436

37.80

136

37.75

31

37.70

77

37.65

93

37.60

115

37.55

71

37.50

180

37.45

53

37.40

276

37.35

72

37.30

359

37.25

174

37.20

262

37.15

62

37.10

355

37.05

181

37.00

610

36.95

209

36.90

309

36.85

138

36.80

228

36.75

231

36.70

408

36.65

367

36.60

580

36.55

209

36.50

459

36.45

56

36.40

66

36.35

97

36.30

339

36.25

176

36.20

277

36.15

341

36.10

389

36.05

388

36.00S1

1,667

35.95

804

35.90S2

1,582

35.85

104

35.80

204

35.75

323

35.70

510

35.65

272

35.60

187

35.55

235

35.50

243

35.45

27

35.40

147

35.35

20

35.30

43

35.25

55

35.20

218

35.15

50

35.10

263

35.05

30

35.00

157

34.95

8

34.90

8

34.80

10

34.75

23

34.70

25

34.60

4

34.55

80

34.50

41

34.45

67

34.40

9

34.35

43

34.30

78

34.25

166

34.20

153

34.15

201

34.10

50

34.00

85【南電  

8046】 成交價

累計成交張數

71.60

149

71.50

100

71.40

50

71.30

237

71.20

182

71.10

206

71.00

473

70.90

299

70.80

314

70.70

199

70.60

362

70.50

330

70.40

306

70.30

624

70.20

455

70.10

808

70.00

823

69.90

639

69.80

492

69.70

245

69.60

118

69.50

205

69.40

327

69.30

317

69.20

187

69.10

377

69.00

466

68.90

347

68.80

314

68.70

602

68.60P2

931

68.50

828

68.40

443

68.30

569

68.20

688

68.10

788

68.00P1

945

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

616

63.20

245

63.10

136

63.00

619

62.90

147

62.80

201

62.70

84

62.60

112

62.50

193

62.40

104

62.30

273

62.20

184

62.10

103

62.00

308

61.90

126

61.80

202

61.70

294

61.60

316

61.50#

511

61.40

120

61.30

152

61.20

153

61.10

77

61.00

138

60.90

111

60.80

138

60.70

119

60.60S2

214

60.50S1

279

60.40

136

60.30

101

60.20

107

60.10

54

60.00

82【瀚荃  

8103】 成交價

累計成交張數

45.45

13

45.40

10

45.35

58

45.30

312

45.25

74

45.20

234

45.15

111

45.10

252

45.05

144

45.00P2

813

44.95

298

44.90

390

44.85

277

44.80

602

44.75

305

44.70

696

44.65

293

44.60

794

44.55

305

44.50P1

1,009

44.45

286

44.40

315

44.35

302

44.30

438

44.25

229

44.20

400

44.15

186

44.10

305

44.05

103

44.00

310

43.95

62

43.90

53

43.85

61

43.80

125

43.75

88

43.70

58

43.65

77

43.60

221

43.55

100

43.50

24

43.45

27

43.40

79

43.35

26

43.30

69

43.25

22

43.20

171

43.15

75

43.10

152

43.05

45

43.00

363

42.95

75

42.90

174

42.85

97

42.80

65

42.75

28

42.70

48

42.65

45

42.60

126

42.55

41

42.50

214

42.45

53

42.40

54

42.35

64

42.30

71

42.25

19

42.20

166

42.15

65

42.10

58

42.05

50

42.00

215

41.95

56

41.90

39

41.85#

38

41.80

71

41.75

21

41.70S1

109

41.65

24

41.60S2

91

41.55

9

41.50

26

41.35

19

41.30

25

41.25

26

41.20

25

41.15

5

41.10

8

41.05

18

41.00

41

40.95

9

40.90

21

40.85

11

40.80

23

40.75

1

40.70

25

40.65

7

40.60

4

40.55

13

40.50

30

40.45

3

40.40

13

40.35

55

40.30

44

40.25

8

40.20

17

40.15

7

40.10

26

40.05

3

40.00

40【達方  

8163】 成交價

累計成交張數

26.50

308

26.45

164

26.40

140

26.30

150

26.25

108

26.20

818

26.15

773

26.10

764

26.05

459

26.00P1

1,823

25.95

856

25.90

723

25.85

494

25.80

972

25.75

320

25.70

547

25.65

162

25.60

650

25.55

380

25.50P2

1,243

25.45

455

25.40

757

25.35

486

25.30

793

25.25

571

25.20

656

25.15

413

25.10

1,175

25.05

600

25.00

1,174

24.95

265

24.90

540

24.85

441

24.80

871

24.75

188

24.70

688

24.65

553

24.60

796

24.55

512

24.50

435

24.45

279

24.40

262

24.35

325

24.30

823

24.25

363

24.20

476

24.15

499

24.10

686

24.05

500

24.00

928

23.95

209

23.90

175

23.85

24

23.80

66

23.70

3

23.65

1

23.60

231

23.55

5

23.50

129

23.45

67

23.40

260

23.35

289

23.30

327

23.25

94

23.20

199

23.15

29

23.05

50

23.00

263

22.95

83

22.90

151

22.85

64

22.80

59

22.75

1

22.70

48

22.65

8

22.60

35

22.55

8

22.50

80

22.45

10

22.40

153

22.35

126

22.30

228

22.25

170

22.20

432

22.15

73

22.10

254

22.05

147

22.00

457

21.95

32

21.90

214

21.85

218

21.80

373

21.75

256

21.70

349

21.65

131

21.60

309

21.55

578

21.50

396

21.45

238

21.40

407

21.35

13

21.30

70

21.25

16

21.15

10

21.10

2

21.05#

451

21.00S1

342

20.95

17

20.90

29

20.85

13

20.80

26

20.75

15

20.70

135

20.65

105

20.60

56

20.55

35

20.50

287

20.45

65

20.40

151

20.35

118

20.30S2

315

20.25

74

20.20

73

20.15

130

20.10

155

20.05

34

20.00

34

19.95

26

19.90

50

19.85

5

19.80

95

19.75

98

19.70

173

19.65

67

19.60

76

19.55

15

19.50

96

19.45

35

19.40

40

19.30

32

19.25

13

19.20

95

19.15

3

19.10

139

19.05

110

19.00

256

18.95

5

18.90

44【志超  

8213】 成交價

累計成交張數

39.80

77

39.75

46

39.70

98

39.60

91

39.50

256

39.45

284

39.40

180

39.35

101

39.30

134

39.25

233

39.20

61

39.15

123

39.10

212

39.05

190

39.00

536

38.95

413

38.90

199

38.85

185

38.80

1,060

38.75

350

38.70

964

38.65

724

38.60

1,348

38.55

408

38.50P1

2,293

38.45

799

38.40

896

38.35

573

38.30

2,011

38.25

786

38.20

1,361

38.15

731

38.10

989

38.05

463

38.00P2

2,208

37.95

467

37.90

1,153

37.85

462

37.80

1,376

37.75

862

37.70

908

37.65

664

37.60

1,235

37.55

1,389

37.50

1,297

37.45

329

37.40

455

37.35

515

37.30

1,363

37.25

423

37.20

767

37.15#

861

37.10

803

37.05

562

37.00S2

1,575

36.95

382

36.90

1,012

36.85

505

36.80

739

36.75

396

36.70

867

36.65

397

36.60

910

36.55

418

36.50

1,274

36.45

331

36.40

529

36.35

458

36.30

506

36.25

285

36.20

392

36.15

246

36.10

313

36.05

72

36.00

592

35.95

368

35.90

756

35.85

322

35.80

702

35.75

292

35.70

493

35.65

250

35.60

535

35.55

212

35.50

1,008

35.45

293

35.40

237

35.35

207

35.30

292

35.25

282

35.20

638

35.15

1,368

35.10

538

35.05

387

35.00

613

34.95

87

34.90

31

34.85

17

34.80

64

34.75

14

34.70

40

34.65

19

34.60

72

34.55

49

34.50

72

34.45

43

34.40

78

34.35

74

34.30

146

34.25

41

34.20

103

34.15

23

34.10

71

34.00

56

33.95

56

33.90

49

33.85

29

33.80

34

33.75

5

33.70

12

33.65

7

33.60

23

33.55

24

33.50

61

33.45

26

33.40

32

33.35

28

33.30

47

33.25

46

33.20

78

33.15

65

33.10

31

33.05

26

33.00

128

32.95

28

32.90

294

32.85

49

32.80

153

32.75

195

32.70S1

2,302【菱光  

8249】 成交價

累計成交張數

21.30

677

21.20

140

21.15

72

21.10

102

21.00

314

20.95

44

20.90

96

20.85

36

20.80

130

20.75

95

20.70

215

20.65P1

1,333

20.60

173

20.55

133

20.50

277

20.45

140

20.40

202

20.35

193

20.30

289

20.25

141

20.20

440

20.15

300

20.10

450

20.05

221

20.00

696

19.95

322

19.90P2

1,047

19.85

209

19.80

559

19.75

538

19.70

688

19.65

167

19.60

553

19.55

285

19.50

643

19.45

375

19.40

427

19.35

272

19.30

378

19.25

60

19.20

131

19.15

67

19.10

117

19.05

99

19.00

428

18.95

129

18.90

649

18.85

148

18.80

257

18.75

151

18.70

361

18.65

177

18.60

289

18.55

72

18.50

380

18.45

207

18.40

328

18.35

460

18.30

135

18.25

20

18.20

159

18.15

70

18.10

233

18.05

592

18.00

507

17.95

118

17.90

196

17.85

160

17.80

139

17.75

121

17.70

132

17.65

13

17.60

57

17.55

42

17.50#

108

17.45

59

17.40

64

17.35

42

17.30

33

17.25

2

17.20

29

17.15

59

17.10

37

17.05

34

17.00

118

16.95

54

16.90S1

174

16.85S2

151★ 資料來源:臺灣證券交易所 2012/4/6 15:36:00

社群留言