盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
88.50
67
88.40
173
88.30
68
88.20
195
88.10
171
88.00
436
87.90
120
87.80
130
87.70
117
87.60
41
87.50
212
87.40
50
87.30
54
87.20
152
87.10
172
87.00
438
86.90
156
86.80
362
86.70
221
86.60
849
86.50
581
86.40
134
86.30
247
86.20
285
86.10
262
86.00
942
85.90
382
85.80
479
85.70
390
85.60
364
85.50
619
85.40
414
85.30
407
85.20
225
85.10
273
85.00
645
84.90
211
84.80
251
84.70
102
84.60
74
84.50
233
84.40
126
84.30
214
84.20
119
84.10
164
84.00
803
83.90
279
83.80
200
83.70
294
83.60
157
83.50
318
83.40
88
83.30
70
83.20
115
83.10
246
83.00
676
82.90
142
82.80
60
82.70
51
82.60
34
82.50
147
82.40
75
82.30
83
82.20
76
82.10
64
82.00
322
81.90
92
81.80
100
81.70
57
81.60
53
81.50
97
81.10
22
81.00
34
80.60
95
80.50
417
80.40
195
80.30
227
80.20
220
80.10
298
80.00
472
79.90
152
79.80
261
79.70
184
79.60
188
79.50
541
79.40
299
79.30
268
79.20
497
79.10
611
79.00P1
1,634
78.90
381
78.80
427
78.70
453
78.60
567
78.50
457
78.40
352
78.30
433
78.20
355
78.10
530
78.00P2
1,236
77.90
394
77.80
314
77.70
309
77.60
298
77.50
648
77.40
382
77.30
566
77.20#
304
77.10
190
77.00S2
396
76.90
119
76.80
203
76.70
374
76.60
186
76.50
354
76.40
110
76.30
264
76.20
116
76.10
127
76.00S1
535
75.90
236
75.80
285
75.70
174
75.60
162
75.50
188
75.40
104
75.30
176
75.20
84
75.10
105
75.00
267
74.90
69
74.80
43
74.70
43
74.60
124
74.50
332
74.40
99
74.30
102
74.20
53
74.10
43
74.00
87
73.90
38
73.80
52
73.70
7
73.60
104
73.50
65
73.40
3
73.30
10
73.20
46
73.10
36
73.00
100
72.90
7
72.80
8
72.70
2
72.60
5
72.50
103【台端
3432】 成交價
累計成交張數
13.80
25
13.75
3
13.70P1
262
13.65
55
13.60
60
13.55
66
13.50
114
13.45
38
13.40
125
13.35
54
13.30
45
13.25
46
13.20
60
13.15
4
13.10
44
13.05
43
13.00
75
12.95
9
12.90
20
12.85
47
12.80
18
12.75
52
12.70
91
12.65
78
12.60
93
12.55
36
12.50
113
12.45
48
12.40
33
12.35
5
12.30
60
12.25
5
12.20
11
12.15
9
12.10
11
12.05
18
12.00
8
11.95
1
11.90
28
11.85
19
11.80
12
11.75
9
11.70
28
11.65
35
11.60
49
11.55
7
11.50
87
11.45
10
11.40
80
11.35
6
11.30
84
11.25
80
11.20P2
138
11.15#
54
11.10S1
85
11.05
38
11.00
29
10.95
1
10.90
9
10.85
7
10.80
27
10.75
22
10.70
22
10.65
40
10.60
11
10.50
18
10.40
12
10.35S2
60
10.30
17【維熹
3501】 成交價
累計成交張數
48.70
66
48.60
87
48.45
27
48.40
60
48.35
14
48.30P2
421
48.25
38
48.20
130
48.15
88
48.10
134
48.00
170
47.95
129
47.90
189
47.85
45
47.80
143
47.75
91
47.70
74
47.65
28
47.60
38
47.55
10
47.50
88
47.45
57
47.40
84
47.30P1
1,436
47.25
22
47.20
48
47.15
20
47.10
20
47.05
16
47.00
163
46.95
14
46.90
58
46.85
100
46.80
197
46.75
22
46.70
122
46.65
51
46.60
104
46.55
47
46.50
147
46.45
14
46.40
113
46.35
28
46.30
64
46.25
37
46.20
50
46.15
3
46.10
112
46.05
24
46.00
145
45.95
14
45.90
53
45.85
46
45.80
42
45.75
13
45.70
5
45.65
39
45.50
103
45.45
32
45.40
77
45.35
3
45.30
63
45.25
7
45.20
64
45.15
14
45.10
51
45.05
15
45.00
286
44.95
22
44.90
23
44.85
43
44.80
68
44.75
26
44.70
75
44.65
8
44.60
100
44.55
39
44.50
344
44.45
51
44.40
119
44.35
42
44.30
140
44.25
81
44.20
365
44.15
80
44.10
249
44.05#
90
44.00S1
435
43.95
54
43.90
235
43.85
118
43.80
255
43.75
150
43.70
167
43.65
48
43.60
179
43.55
38
43.50S2
258
43.45
57
43.40
178
43.35
72
43.30
243
43.25
53
43.20
134
43.15
62
43.10
77
43.05
42
43.00
222
42.95
7
42.90
12
42.85
21
42.80
67
42.75
10
42.70
19
42.65
5
42.60
143
42.55
7
42.50
10
42.45
2
42.40
15
42.35
5
42.30
26
42.25
36
42.20
4
42.15
12
42.10
34
42.05
29
42.00
13
41.95
6
41.90
15
41.85
18
41.80
34
41.75
28
41.70
20
41.65
22
41.60
27
41.55
6
41.50
4
41.45
5
41.40
3
41.35
4
41.30
41
40.90
50
40.80
3
40.75
1
40.70
9
40.50
7【嘉澤
3533】 成交價
累計成交張數
94.60
60
94.50
172
94.40
59
94.30
46
94.20
89
94.10
60
94.00
375
93.90
302
93.80
194
93.70
186
93.60
268
93.50
466
93.40
336
93.30
225
93.20
265
93.10
130
93.00
437
92.90
128
92.80
173
92.70
400
92.60
201
92.50
427
92.40
340
92.30
269
92.20
484
92.10
285
92.00P1
893
91.90P2
585
91.80
404
91.70
284
91.60
130
91.50
262
91.40
129
91.30
196
91.20
311
91.10
308
91.00
432
90.90
212
90.80
139
90.70
209
90.60
194
90.50
357
90.40
185
90.30
156
90.20
286
90.10
268
90.00
306
89.90
101
89.80
144
89.70
170
89.60
65
89.50
69
89.40
85
89.30
84
89.20
66
89.10
87
89.00
237
88.90
57
88.80
204
88.70
74
88.60
40
88.50
100
88.40
43
88.30
53
88.20
25
88.10
171
88.00
349
87.90
5
87.70
11
87.60
4
87.00
55
86.80
15
86.50
14
86.20
10
86.10
31
86.00
25
84.50
36
84.20
19
84.10
12
84.00
191
83.90
43
83.80
14
83.70
15
83.60
36
83.50
108
83.40
29
83.30
185
83.20
128
83.10
153
83.00
500
82.90
228
82.80
193
82.70
83
82.60
105
82.50
151
82.40
135
82.30
103
82.20
121
82.10
23
82.00
294
81.90
47
81.80
89
81.70
52
81.60
10
81.50
108
81.40
69
81.30
145
81.20
47
81.10
35
81.00
198
80.90
85
80.80
66
80.70
73
80.60
73
80.50
168
80.40
101
80.30
146
80.20
127
80.10
155
80.00
282
79.90
47
79.80
29
79.70
2
79.60
39
79.50
46
79.40
153
79.30
10
79.20
33
79.10
84
79.00
182
78.90
70
78.80#
169
78.70
79
78.60S1
184
78.50
125
78.40
96
78.30
100
78.20
78
78.10
64
78.00S2
182
77.90
36
77.80
91
77.70
73
77.60
101
77.50
43
77.40
19
77.30
6
77.20
6
77.10
20
77.00
133
76.90
29
76.80
47
76.70
26
76.60
12
76.50
15
76.40
18
76.30
78
76.20
18
76.10
13
76.00
134
75.90
12
75.80
50
75.70
54
75.60
13
75.50
32
75.40
33
75.30
29
75.20
18
75.10
36
75.00
63
74.90
9
74.80
30
74.70
17
74.60
3
74.50
25
74.40
23
74.30
30
74.20
29
74.10
27
74.00
104
73.90
43
73.80
33
73.70
48
73.60
24
73.50
37
73.40
19
73.30
44
73.20
19
73.10
18【聯穎
3550】 成交價
累計成交張數
14.60P1
811
14.55
95
14.50
12
14.45
71
14.40
86
14.35
19
14.30
15
14.25
54
14.20
27
14.15
106
14.10
143
14.05
63
14.00
160
13.95
86
13.90
160
13.85
160
13.80
171
13.75
109
13.70
139
13.65
125
13.60
125
13.55
93
13.50
185
13.45P2
213
13.40
46
13.35
33
13.30
19
13.25
2
13.20
48
13.15#
48
13.10S2
56
13.05
13
13.00
55
12.95
23
12.90
27
12.85
36
12.80S1
112
12.75
12【宏致
3605】 成交價
累計成交張數
64.00
81
63.90
43
63.80
12
63.70
66
63.60
65
63.50
310
63.40
345
63.30
193
63.20
188
63.10
258
63.00
515
62.90
323
62.80
519
62.70
325
62.60
324
62.50
839
62.40
829
62.30P2
847
62.20
717
62.10
658
62.00P1
1,085
61.90
496
61.80
472
61.70
476
61.60
495
61.50
353
61.40
143
61.30
216
61.20
220
61.10
234
61.00
304
60.90
54
60.80
133
60.70
102
60.60
242
60.50
219
60.40
27
60.30
24
60.20
50
60.10
72
60.00
127
59.90
36
59.80
29
59.70
19
59.60
34
59.50
49
59.40
34
59.30
29
59.20
151
59.10
11
59.00
13
58.70
3
58.60
10
58.50
59
58.40
29
58.30
60
58.20
19
58.10
9
58.00
127
57.80
47
57.60
1
57.50
21
57.40
87
57.30
186
57.20
101
57.10
66
57.00
153
56.90
39
56.80
179
56.70
52
56.60
75
56.50
214
56.40
29
56.30
46
56.20
83
56.10
45
56.00
218
55.90
39
55.80
116
55.70
51
55.60
66
55.50
36
55.40
7
55.30
64
55.20#
160
55.10
105
55.00S1
295
54.90
101
54.80
78
54.70
33
54.60
75
54.50S2
138
54.40
27
54.30
62
54.20
48
54.10
35
54.00
105
53.90
12
53.80
109
53.70
21
53.60
39
53.50
89
53.40
83
53.30
93
53.20
23
53.10
23
53.00
101
52.90
61
52.80
7
52.70
52
52.60
19
52.50
57
52.40
24
52.30
41
52.20
83
52.10
60
52.00
60
51.90
40
51.80
10
51.70
23
51.60
40【谷崧
3607】 成交價
累計成交張數
54.40
5
54.30
29
54.20
51
54.10
108
54.00
454
53.90
217
53.80
194
53.70
276
53.60
344
53.50
670
53.40
516
53.30
252
53.20
175
53.10
136
53.00
494
52.90
117
52.80
197
52.70
200
52.60
290
52.50
377
52.40
259
52.30
326
52.20
115
52.10
293
52.00P2
941
51.90
370
51.80
266
51.70
552
51.60
215
51.50
332
51.40
102
51.30
82
51.20
50
51.10
83
51.00
155
50.90
46
50.80
135
50.70
117
50.60
121
50.50
96
50.40
134
50.30
72
50.20
91
50.10
33
50.00
138
49.95
3
49.90
13
49.80
31
49.70
18
49.65
4
49.60
8
49.55
2
49.50
72
49.45
2
49.40
55
49.35
15
49.30
77
49.25
4
49.20
91
49.15
1
49.10
99
49.05
65
49.00
70
48.95
17
48.90
71
48.85
30
48.80
35
48.70
4
48.65
3
48.60
16
48.55
10
48.50
50
48.30
16
48.00
9
47.80
2
47.50
2
47.40
5
47.30
24
47.20
9
47.10
10
47.00
29
46.95
3
46.90
13
46.85
16
46.80
39
46.75
31
46.70
60
46.65
2
46.60
74
46.55
3
46.50
60
46.45
5
46.40
71
46.35P1
1,214
46.00
1
45.70
7
45.65
2
45.60
23
45.55
2
45.50
61
45.45
15
45.40
18
45.35
5
45.30
66
45.25
7
45.20
24
45.15
9
45.10
88
45.05
20
45.00
186
44.95
20
44.90
59
44.85
19
44.80
69
44.75
13
44.70
7
44.65
5
44.60
19
44.55
6
44.50
37
44.45
11
44.40
20
44.30
1
44.25
28
44.20
22
44.15
2
44.10
40
44.05
51
44.00
30
43.90
3
43.85
26
43.80
2
43.75
60
43.70
6
43.65
10
43.60
26
43.55#
59
43.50
66
43.45
23
43.40
93
43.35
16
43.30
31
43.25
7
43.20
25
43.15
7
43.10
54
43.05
19
43.00S1
165
42.95
6
42.90
35
42.85
6
42.80
56
42.75
34
42.70
3
42.60
10
42.30
21
42.00
18
41.90
7
41.80
2
41.70
10
41.65
22
41.60
40
41.55
2
41.50S2
96
41.45
21
41.40
42
41.35
5
41.30
23
41.25
4
41.20
63
41.15
41
41.10
41
41.05
11
41.00
27
40.95
57
40.90
2
40.80
10
40.75
6
40.70
42
40.65
2
40.60
71
40.55
5
40.50
54
40.45
50
40.40
72【達邁
3645】 成交價
累計成交張數
54.90
80
54.80
86
54.70
135
54.60
73
54.50
394
54.40
117
54.30
123
54.20
103
54.10
207
54.00P1
1,801
53.90
411
53.80
471
53.70
262
53.60
276
53.50
695
53.40
323
53.30
190
53.20
446
53.10
88
53.00
705
52.90
312
52.80
281
52.70
65
52.60
184
52.50
585
52.40
242
52.30
233
52.20
186
52.10
208
52.00
483
51.90
353
51.80
433
51.70
298
51.60
713
51.50
543
51.40
748
51.30
790
51.20
518
51.10
437
51.00P2
1,588
50.90
891
50.80
1,068
50.70
487
50.60
490
50.50
767
50.40
255
50.30
449
50.20
534
50.10
324
50.00
1,384
49.95
49
49.90
398
49.85
74
49.80
443
49.75
29
49.70
310
49.65
93
49.60
344
49.55
39
49.50
607
49.45
4
49.40
73
49.35
61
49.30
266
49.25
39
49.20
270
49.15
92
49.10
255
49.05
155
49.00
570
48.95
50
48.90
207
48.85
63
48.80
335
48.75
56
48.70
135
48.65
41
48.60
228
48.55
68
48.50
476
48.45
37
48.40
129
48.35
68
48.30
199
48.25
126
48.20
270
48.15
68
48.10
294
48.05
153
48.00
1,103
47.90
87
47.80
187
47.75
24
47.70
200
47.65
18
47.60
418
47.55
220
47.50
622
47.45
26
47.40
56
47.35
38
47.30
150
47.25
131
47.20
128
47.15
27
47.10
35
47.05
11
47.00
228
46.90
22
46.85
48
46.80
51
46.75
57
46.70
102
46.65
6
46.60
57
46.55
16
46.50
190
46.45
20
46.40
46
46.35
37
46.30
129
46.25
12
46.20
146
46.15
87
46.10
117
46.05
196
46.00
1,084
45.95
52
45.90
297
45.85
86
45.80
192
45.75
51
45.70
246
45.65
135
45.60
496
45.55
107
45.50
591
45.45
47
45.40#
248
45.35
40
45.30
263
45.25
201
45.20
265
45.15
35
45.10
191
45.05
109
45.00S1
1,090
44.95
114
44.90
212
44.85
89
44.80
167
44.75
4
44.70
182
44.65
48
44.60S2
554
44.55
69
44.50
417
44.45
74
44.40
129
44.35
128
44.30
246
44.25
39
44.20
103
44.15
15
44.10
29
44.00
211
43.90
87
43.80
62
43.75
1
43.70
44
43.65
5
43.60
13
43.55
79
43.50
253
43.40
113
43.30
82
43.20
205
43.15
12
43.10
148
43.05
24
43.00
436
42.95
28
42.90
189
42.85
34
42.80
262
42.75
2
42.70
213
42.65
60
42.60
288
42.55
58
42.50
282
42.45
25
42.40
101
42.35
13
42.30
199
42.25
21
42.20
65
42.15
44
42.10
170
42.05
6
42.00
349
41.95
27
41.90
123
41.85
17
41.80
151
41.70
269
41.65
67
41.60
231
41.55
106
41.50
269【健策
3653】 成交價
累計成交張數 125.00
55 124.50
153 124.00
97 123.50
146 123.00
94 122.50
79 122.00
332 121.50
275 121.00
548 120.50
206 120.00
647 119.50
359 119.00
601 118.50
506 118.00
1,026 117.50P1
1,744 117.00P2
1,467 116.50
1,027 116.00
1,074 115.50
829 115.00
825 114.50
637 114.00
736 113.50
350 113.00
635 112.50
465 112.00
617 111.50
533 111.00
358 110.50
173 110.00
512 109.50
353 109.00
671 108.50
357 108.00
409 107.50
310 107.00
252 106.50
129 106.00
125 105.50
65 105.00
107 104.50
26 104.00
46 103.50
52 103.00
240 102.50
362 102.00
333 101.50
1,240 101.00
98 100.50
53 100.00
166
99.90
7
99.80
5
99.70
9
99.60
16
99.50
52
99.40
2
99.30
14
99.20
31
99.10
27
99.00
229
98.90
7
98.80
18
98.70
2
98.60
10
98.50
31
98.40
14
98.30
3
98.10
32
98.00
153
97.90
3
97.80
18
97.70
12
97.60
13
97.50
71
97.40
2
97.30
12
97.20
6
97.10
19
97.00
153
96.90
20
96.80
35
96.70
31
96.60
27
96.50
125
96.40
131
96.30
62
96.20
45
96.10
46
96.00
218
95.90
31
95.80
7
95.70
29
95.60
4
95.50
42
95.40
13
95.30
21
95.20
34
95.10
19
95.00
55
94.90
18
94.80
19
94.60
5
94.50
3
94.30
8
94.20
12
94.10
23
94.00
43
93.60
7
93.50
12
93.40
3
93.20
15
93.10
4
93.00
79
92.80
3
92.60
9
92.50
32
92.30
11
92.20
14
92.10
10
92.00
28
91.90
5
91.80
4
91.60
3
91.50
18
91.40
38
91.30
35
91.20
86
91.10
40
91.00
120
90.90
49
90.80
128
90.70
39
90.60
44
90.50
231
90.40#
298
90.30
265
90.20
50
90.10
46
90.00
145
89.90
42
89.80
42
89.70
39
89.60
20
89.50
86
89.40
69
89.30
19
89.20
58
89.10
83
89.00
30
88.80
1
88.70
9
88.50
80
88.40
38
88.30
71
88.20
85
88.10
89
88.00
56
87.90
28
87.80
61
87.70
1
87.60
6
87.50
14
87.30
11
87.20
19
87.10
53
87.00
19
86.90
8
86.80
15
86.70
18
86.60
23
86.50
65
86.40
14
86.30
7
86.20
16
86.10
15
86.00
181
85.90
24
85.80
43
85.70
12
85.60
64
85.50
74
85.40
53
85.30
80
85.20
136
85.10
98
85.00
234
84.90
46
84.80
49
84.70
31
84.60
46
84.50
83
84.40
22
84.30
20
84.20
52
84.10S2
350
84.00S1
677
83.80
14
83.60
9
83.50
9
83.40
1
83.10
1
83.00
22
82.90
1
82.80
7
82.60
7
82.30
4
82.00
20
81.70
6
81.60
6
81.50
16
81.20
3
81.10
24
81.00
48
80.90
23
80.80
5
80.60
9
80.50
20
80.40
22
80.30
21
80.20
18
80.10
51
80.00
119
79.90
27
79.80
11
79.70
28
79.60
57
79.50
50
79.40
15
79.30
12
79.20
83【新至陞
3679】 成交價
累計成交張數
87.70
34
87.50
45
87.30
41
87.20
4
87.10
15
87.00
75
86.90
36
86.80
59
86.70
31
86.60
105
86.50
126
86.40
46
86.30
108
86.20
35
86.10
42
86.00
227
85.90
116
85.80
113
85.70
91
85.60
208
85.50
312
85.40
98
85.30
120
85.20
129
85.10
96
85.00P1
474
84.90
82
84.80
193
84.70
82
84.60
82
84.50
137
84.40
26
84.30
57
84.20
28
84.10
76
84.00
248
83.90
21
83.80
123
83.70
46
83.60
33
83.50
141
83.40
52
83.30
52
83.20
48
83.10
61
83.00
243
82.90
137
82.80
111
82.70
54
82.60
95
82.50
209
82.40
66
82.30
119
82.20
135
82.10
86
82.00
257
81.90
74
81.80
229
81.70
58
81.60
106
81.50
191
81.40
71
81.30
51
81.20
122
81.10
245
81.00P2
384
80.90
75
80.80
117
80.70
52
80.60
86
80.50
108
80.40
42
80.30
74
80.20
75
80.10
10
80.00
7
79.90
10
79.70
8
79.60
6
79.50
63
79.40
20
79.30
34
79.20
30
79.10
41
79.00
122
78.90
22
78.80
19
78.70
12
78.60
1
78.50
14
78.30
1
78.20
31
78.10
29
78.00
92
77.90
24
77.80
15
77.70
14
77.60
8
77.50
25
77.40
10
77.30
182
77.20
40
77.10
59
77.00
106
76.90
19
76.80
132
76.70
51
76.60
40
76.50
122
76.40#
32
76.30
16
76.20
37
76.10
87
76.00S2
98
75.90
20
75.80
39
75.70
2
75.60
9
75.50
36
75.40
24
75.30
16
75.20
14
75.10
50
75.00
67
74.90
2
74.80
49
74.70
3
74.60
1
74.50
49
74.40
20
74.30
6
74.20
22
74.10
28
74.00
70
73.90
12
73.80
27
73.70
29
73.60
26
73.50S1
186
73.40
20
73.30
16
73.20
3
73.10
2
73.00
14
72.80
8
72.70
6
72.60
6
72.50
10
72.40
2
72.30
19
72.20
19
72.10
12
72.00
16
71.90
5
71.80
2
71.70
2
71.50
8
71.30
1
71.20
1
71.00
2
70.80
4
70.70
6
70.60
11
70.50
14
70.40
9
70.30
27
70.20
17
70.10
6
70.00
41
69.80
3
69.60
2
69.50
10
69.30
2【F-臻鼎
4958】 成交價
累計成交張數
99.50
20
99.40
39
99.30
40
99.20
28
99.10
41
99.00
316
98.90
45
98.80
10
98.70
28
98.60
44
98.50
61
98.40
23
98.30
18
98.20
70
98.10
36
98.00
362
97.90
54
97.80
249
97.70
76
97.60
38
97.50
121
97.40
14
97.30
25
97.20
57
97.10
72
97.00
322
96.90
147
96.80
150
96.70
238
96.60
106
96.50P1
542
96.40
401
96.30P2
409
96.20
238
96.10
234
96.00#
1,611
95.90
255
95.80
330
95.70
96
95.60
106
95.50
295
95.40
102
95.30
128
95.20
227
95.10
120
95.00
680
94.90
94
94.80
112
94.70
84
94.60
85
94.50
434
94.40
125
94.30
105
94.20
97
94.10
76
94.00
921
93.90
76
93.80
77
93.70
118
93.60
171
93.50
280
93.40
69
93.30
171
93.20
278
93.10
373
93.00S1
1,071
92.90
154
92.80
202
92.70
278
92.60
86
92.50
537
92.40
99
92.30
279
92.20
63
92.10
94
92.00
334
91.90
118
91.80
109
91.70
58
91.60
147
91.50
107
91.30
4
91.20
90
91.10
15
91.00
302
90.90
66
90.80
69
90.70
42
90.60
72
90.50
239
90.40
57
90.30
107
90.20
80
90.10
118
90.00
714
89.90
260
89.80
349
89.70
215
89.60
168
89.50
513
89.40
242
89.30
150
89.20
107
89.10
192
89.00
536
88.90
77
88.80
121
88.70
63
88.60
45
88.50
220
88.40
172
88.30
231
88.20
169
88.10
227
88.00S2
972
87.90
79
87.80
110
87.70
42
87.60
139
87.50
243
87.40
47
87.30
60
87.20
91
87.10
75
87.00
244
86.90
22
86.80
36
86.70
13
86.60
69
86.50
214
86.40
48
86.30
11
86.20
12
86.10
76
86.00
410
85.90
28
85.80
32
85.70
29
85.60
15
85.50
41
85.40
15
85.30
8
85.20
16
85.10
18
85.00
82
84.90
10
84.80
32
84.70
4
84.60
6
84.50
75
84.40
2
84.30
31
84.20
2
84.10
7
84.00
30
83.70
11
83.50
26【瀚宇博
5469】 成交價
累計成交張數
17.50
38
17.45
27
17.40
133
17.35
162
17.30
1,254
17.25P2
1,575
17.20
1,493
17.15
907
17.10
1,291
17.05
835
17.00
1,545
16.95
625
16.90
711
16.85
723
16.80
989
16.75
490
16.70
1,211
16.65
652
16.60
656
16.55
980
16.50
1,091
16.45
822
16.40
1,334
16.35
831
16.30P1
4,183
16.25
432
16.20
407
16.15
276
16.10
560
16.05
363
16.00
668
15.95
126
15.90
351
15.85
146
15.80
324
15.75
73
15.70
263
15.65
189
15.60
271
15.55
142
15.50
578
15.45#
332
15.40S1
753
15.35
261
15.30
419
15.25
254
15.20S2
676
15.15
63
15.10
272
15.05
19
15.00
52
14.95
1
14.90
174
14.85
68
14.80
172
14.75
23
14.70
241
14.65
49
14.60
113
14.55
24
14.50
248
14.45
2
14.40
35
14.35
110【競國
6108】 成交價
累計成交張數
24.25
20
24.20
41
24.15
304
24.10P1
2,851
24.05
721
24.00
785
23.95
418
23.90
489
23.85
606
23.80
907
23.75
725
23.70P2
1,190
23.65
1,061
23.60
579
23.55
247
23.50
759
23.45
512
23.40
676
23.35
464
23.30#
987
23.25S2
556
23.20S1
744
23.15
350
23.10
489
23.05
289
23.00
252
22.95
170
22.90
150
22.85
87
22.80
183
22.75
145
22.70
248
22.65
89
22.60
253
22.55
167
22.50
209
22.45
70
22.40
136
22.35
123
22.30
248
22.25
110
22.20
148
22.15
104
22.10
231
22.05
45
22.00
188
21.95
4
21.90
20
21.85
2
21.80
59【鎰勝
6115】 成交價
累計成交張數
49.80
4
49.60
5
49.55
7
49.50
203
49.45
64
49.40P1
2,557
49.35
18
49.30
73
49.25
71
49.20
129
49.15
74
49.10
493
49.05
79
49.00P2
695
48.95
90
48.90
139
48.85
78
48.80
95
48.75
62
48.70
32
48.65
20
48.60
70
48.55
12
48.50
423
48.45
146
48.40
146
48.35
31
48.30
27
48.25
7
48.20
34
48.15
13
48.10
40
48.05
12
48.00
276
47.95
59
47.90
219
47.85
74
47.80
71
47.75
22
47.70
362
47.65
59
47.60
316
47.55
54
47.50
366
47.45
75
47.40
403
47.35
94
47.30
111
47.25
16
47.20
99
47.15
39
47.10
139
47.05
52
47.00
284
46.95
49
46.90
87
46.85
65
46.80
204
46.75
84
46.70
122
46.65
95
46.60
172
46.55
118
46.50#
687
46.45
41
46.40
163
46.35
64
46.30
168
46.25
39
46.20
118
46.15
22
46.10
145
46.05
6
46.00S2
264
45.95
6
45.90
50
45.85
32
45.80
66
45.75
89
45.70
126
45.65
44
45.60
207
45.55
63
45.50S1
267
45.45
64
45.40
94
45.35
28
45.30
44
45.25
15
45.20
3
45.15
3
45.10
11
45.05
1
45.00
4【金橋
6133】 成交價
累計成交張數
7.99
5
7.98
20
7.97
5
7.94
5
7.93
2
7.92
1
7.91
6
7.90
14
7.89
1
7.88
123
7.87
106
7.86P1
212
7.85
57
7.84
73
7.83
82
7.82
103
7.81
32
7.80P2
142
7.79
57
7.78
77
7.77
60
7.76
20
7.75
127
7.74
53
7.73
60
7.72
60
7.71
29
7.70
119
7.69
33
7.68
31
7.67
21
7.66
21
7.65
13
7.64
31
7.63
18
7.62
13
7.61
1
7.60
34
7.59
2
7.58
37
7.57
18
7.56
1
7.55
25
7.54
8
7.52
13
7.50
72
7.49
2
7.48
10
7.47
17
7.45
21
7.44
3
7.42#
14
7.41
3
7.40S1
24
7.39
11
7.37
12
7.36
5
7.35S2
14
7.33
3
7.31
3【柏承
6141】 成交價
累計成交張數
16.20
12
16.15
16
16.10
61
16.05
207
16.00P2
285
15.95
181
15.90
222
15.85
148
15.80
218
15.75
102
15.70
246
15.65
270
15.60P1
418
15.55
59
15.50
19
15.45
10
15.40
67
15.35
8
15.30
4
15.20
15
15.15
11
15.10
39
15.05
48
15.00
192
14.95
31
14.90
124
14.85
79
14.80
19
14.75
14
14.70
18
14.65
10
14.60
19
14.55
10
14.50#
152
14.45
33
14.40
45
14.35
19
14.30
28
14.25
5
14.20
11
14.15
6
14.10
9
14.05
1
14.00S1
112
13.90
6
13.85
12
13.80
8
13.75
28
13.70S2
107
13.65
5
13.60
31【嘉聯益
6153】 成交價
累計成交張數
58.00
418
57.90
93
57.80
290
57.70
71
57.60
530
57.50
1,070
57.40
1,085
57.30
879
57.20
445
57.10
381
57.00
1,595
56.90
915
56.80
727
56.70
664
56.60
1,085
56.50
2,611
56.40
1,174
56.30
2,835
56.20
1,211
56.10
1,966
56.00
4,492
55.90
2,058
55.80
1,598
55.70
906
55.60
578
55.50
275
55.40
301
55.30
544
55.20
199
55.10
215
55.00
119
54.90
44
54.80
70
54.70
85
54.60
208
54.50
339
54.40
182
54.30
84
54.20
43
54.10
126
54.00
296
53.90
9
53.80
56
53.70
58
53.60
145
53.50
626
53.40
784
53.30
870
53.20
589
53.10
1,151
53.00
1,026
52.90
53
52.80
66
52.70
84
52.60
119
52.50
337
52.40
529
52.30
472
52.20
805
52.10
355
52.00
941
51.90
942
51.80
1,242
51.70
2,752
51.60
1,885
51.50
2,437
51.40
1,989
51.30
2,602
51.20
2,700
51.10
2,985
51.00
4,415
50.90
2,515
50.80
3,291
50.70
3,266
50.60
3,770
50.50P1
7,518
50.40
2,891
50.30P2
5,836
50.20
4,162
50.10
1,795
50.00
4,833
49.95
389
49.90
159
49.85
12
49.80
327
49.75
187
49.70
391
49.65
129
49.60
584
49.55
227
49.50
1,055
49.45
172
49.40
727
49.35
205
49.30
833
49.25
206
49.20
291
49.15
26
49.10
383
49.05
180
49.00
1,693
48.95
84
48.90
146
48.85
56
48.80
227
48.75
78
48.70
179
48.65
139
48.60
214
48.55
12
48.50
224
48.45
29
48.40
15
48.30
172
48.25
168
48.20
118
48.15#
385
48.10
344
48.05
317
48.00
948
47.95
158
47.90
1,115
47.85
159
47.80
881
47.75S1
1,369
47.70
419
47.65
438
47.60
587
47.55
408
47.50
1,129
47.45
300
47.40
538
47.35
288
47.30
926
47.25
414
47.20
1,038
47.15
149
47.10
512
47.05
362
47.00
1,350
46.95
175
46.90
386
46.85
200
46.80
759
46.75
229
46.70
229
46.65
387
46.60
429
46.55
170
46.50S2
1,352
46.45
217
46.40
706
46.35
725
46.30
1,346
46.25
266
46.20
588
46.15
144
46.10
234
46.00
963
45.95
83
45.90
182
45.85
50
45.80
161
45.75
63
45.70
86
45.65
107
45.60
279
45.55
105
45.50
854
45.45
259
45.40
364
45.35
130
45.30
158
45.25
30
45.20
324
45.15
96
45.10
113
45.05
66
45.00
720
44.95
203
44.90
217
44.85
104
44.80
162
44.75
36
44.70
96
44.65
107
44.60
162
44.55
116
44.50
256
44.45
15
44.40
210
44.35
16
44.30
97
44.20
208
44.15
73
44.10
182
44.05
51
44.00
726
43.95
105
43.90
184
43.85
176
43.80
330
43.75
192
43.70
197
43.65
10
43.60
202
43.55
250
43.50
774
43.45
105
43.40
163
43.35
31
43.30
146
43.25
8
43.20
146
43.15
16
43.10
589
43.05
307
43.00
550
42.95
95
42.90
665
42.85
309
42.80
137
42.70
20
42.60
51
42.50
34
42.45
16
42.30
51
42.25
35
42.20
75
42.05
42
42.00
39
41.95
40
41.90
298
41.85
91
41.80
121
41.75
34
41.70
100
41.65
76
41.60
199
41.55
7
41.50
143
41.45
15
41.40
146
41.35
6
41.30
222
41.25
7
41.20
30
41.00
413
40.90
59
40.80
50
40.70
25
40.60
158【鈞寶
6155】 成交價
累計成交張數
21.60
7
21.55
6
21.50
63
21.45
3
21.40
8
21.35
17
21.30
65
21.25
9
21.20
60
21.15
26
21.10
18
21.05
11
21.00
77
20.95
56
20.90P2
119
20.85
50
20.80P1
233
20.75
65
20.70
77
20.65
75
20.60
64
20.55
55
20.50
110
20.45
7
20.40
12
20.35
7
20.30#
16
20.25
18
20.20S2
29
20.15S1
39
20.10
4
20.05
5
20.00
6
19.90
1
19.85
2
19.75
1
19.60
6
19.50
9
19.40
4
19.20
5【捷泰
6165】 成交價
累計成交張數
5.32
2
5.30
1
5.27
5
5.20
81
5.19
11
5.15
74
5.14
56
5.13
50
5.12
51
5.11
2
5.10
184
5.09
169
5.08
59
5.07
87
5.06
66
5.05
70
5.04
46
5.03
10
5.02
17
5.01
30
5.00P2
185
4.99
7
4.98
10
4.97
11
4.96
28
4.94
3
4.92
9
4.91
16
4.90
29
4.88
115
4.87
1
4.86
29
4.85
4
4.84
3
4.83
10
4.82
42
4.81
4
4.80
119
4.78
1
4.75
2
4.74
9
4.73
49
4.72
40
4.71
35
4.70
137
4.69
2
4.68
48
4.67
13
4.66
3
4.65
4
4.64
7
4.63
4
4.62
60
4.61
12
4.60
31
4.59
59
4.58
39
4.57
14
4.56
50
4.55
80
4.54
25
4.53
9
4.52
7
4.51
3
4.50
42
4.48
3
4.47
3
4.46
31
4.45
32
4.41
2
4.40
38
4.39
31
4.38
19
4.37
12
4.36
9
4.35
24
4.34
18
4.33
8
4.31
18
4.30
35
4.29
20
4.28
80
4.27P1
199
4.25
22
4.24
9
4.23
55
4.22
26
4.20
5
4.19
4
4.18
5
4.17
5
4.16
14
4.15
17
4.14
12
4.13
31
4.12
6
4.11#
62
4.10
4
4.09
12
4.07
3
4.06S1
24
4.05
7
4.02
2
4.01
5
4.00S2
21
3.99
1【精成科
6191】 成交價
累計成交張數
16.85
44
16.80
807
16.75
1,097
16.70
2,632
16.65
3,516
16.60P1
5,030
16.55
3,719
16.50
4,553
16.45
3,858
16.40P2
4,801
16.35
2,707
16.30
1,832
16.25
486
16.20
260
16.15
480
16.10
213
16.05
359
16.00
798
15.95
646
15.90
811
15.85
491
15.80
705
15.75
247
15.70
169
15.65
140
15.60
240
15.55
144
15.50
296
15.45
49
15.40#
504
15.35S1
316
15.30S2
307
15.25
215
15.20
52
15.15
152
15.10
76
15.05
31
15.00
84
14.95
130
14.90
230
14.85
102
14.80
262
14.75
209
14.70
100
14.65
157
14.60
305
14.55
58
14.50
227
14.40
87【詮欣
6205】 成交價
累計成交張數
18.15
13
18.10
2
18.05
14
18.00
40
17.95
31
17.90
48
17.85
48
17.80
72
17.75
58
17.70P1
144
17.65
79
17.60P2
94
17.55
27
17.50
48
17.45
32
17.40
10
17.35
26
17.30
14
17.25
22
17.20
35
17.15
60
17.10
32
17.05
13
17.00
2
16.95
8
16.90
13
16.85
11
16.80
22
16.70
3
16.65
4
16.60
5
16.50
15
16.45
4
16.40
1
16.20
2
16.15
3
16.10
1
16.05
1
16.00
6
15.95
13
15.90
11
15.60
1
15.55
5
15.50
23
15.45
13
15.40
6
15.30
17
15.25#
2
15.20
12
15.15S1
62
15.10S2
17
15.05
11
15.00
7【聯茂
6213】 成交價
累計成交張數
37.90
308
37.85
145
37.80
195
37.75
207
37.70
157
37.65
210
37.60
474
37.55
451
37.50
795
37.45
51
37.40
153
37.35
85
37.30
86
37.25
244
37.20
261
37.15
158
37.10
343
37.05
251
37.00
1,035
36.95
158
36.90
385
36.85
176
36.80
121
36.75
149
36.70
413
36.65
189
36.60
256
36.55
14
36.50
506
36.45
633
36.40
1,078
36.35
831
36.30
964
36.25
860
36.20
1,217
36.15
748
36.10
1,204
36.05
890
36.00P1
2,545
35.95
1,659
35.90
1,758
35.85
1,104
35.80
1,405
35.75
839
35.70
1,200
35.65
959
35.60P2
1,794
35.55
937
35.50
906
35.45
255
35.40
216
35.35
133
35.30
335
35.25
313
35.20
426
35.15
275
35.10
315
35.05
69
35.00
205
34.95
3
34.90
12
34.85
35
34.80
96
34.75
181
34.70
146
34.65
81
34.60
183
34.55
31
34.50
376
34.45
116
34.40
179
34.35
121
34.30
154
34.25
41
34.20
210
34.15
186
34.10
199
34.05
325
34.00
535
33.95
161
33.90
529
33.85
118
33.80
226
33.75
20
33.70
115
33.65
56
33.60
156
33.55
42
33.50
35
33.40
17
33.30
8
33.25
5
33.20
84
33.15
32
33.10
118
33.05
3
33.00
308
32.95
123
32.90
261
32.85
177
32.80#
457
32.75
126
32.70
200
32.65S2
304
32.60
271
32.55
145
32.50S1
321
32.45
1
32.40
130
32.35
33
32.30
36
32.25
28
32.20
66
32.15
49
32.10
101
32.05
30
32.00
220
31.95
49
31.90
117
31.85
33
31.80
94
31.75
31
31.70
45
31.65
6
31.60
3
31.50
36
31.45
8
31.40
30
31.35
11
31.30
17
31.25
14
31.20
76
31.15
26
31.10
40
31.00
46
30.80
137
30.75
13
30.70
143
30.65
2
30.60
54
30.55
58
30.50
271
30.45
52
30.40
16【聚鼎
6224】 成交價
累計成交張數
62.00
129
61.90
127
61.80
74
61.70
150
61.60
30
61.50
432
61.40
353
61.30
228
61.20
224
61.10
257
61.00P2
523
60.90
116
60.80
260
60.70
146
60.60
61
60.50
223
60.40P1
558
60.30
459
60.20
107
60.10
54
60.00
297
59.90
296
59.80
228
59.70
120
59.60
115
59.50
127
59.40
231
59.30
234
59.20
208
59.10
167
59.00
401
58.90
118
58.80
153
58.70
127
58.60
133
58.50
506
58.40
105
58.30
200
58.20
158
58.10
176
58.00
503
57.90
248
57.80
221
57.70
186
57.60
146
57.50
137
57.40
119
57.30
36
57.20
61
57.10
27
57.00
71
56.90
14
56.80
55
56.70
26
56.60#
115
56.50
178
56.40
57
56.30
111
56.20
65
56.10
51
56.00
181
55.90
147
55.80S1
257
55.70S2
214
55.60
112
55.50
105
55.40
52
55.30
18
55.20
35
55.10
65
55.00
131
54.90
45
54.80
46
54.70
39
54.60
31
54.50
93
54.40
5
54.30
11
54.20
91
54.10
49
54.00
159
53.90
9
53.80
28
53.70
12
53.60
2
53.50
40
53.40
3【定穎
6251】 成交價
累計成交張數
13.55
146
13.50
665
13.45
600
13.40
288
13.35
335
13.30
1,536
13.25
672
13.20
1,652
13.15
958
13.10
1,665
13.05
1,500
13.00P1
2,585
12.95
1,428
12.90
1,587
12.85P2
1,733
12.80
1,303
12.75
853
12.70
622
12.65
215
12.60
114
12.55
145
12.50
433
12.45
649
12.40
605
12.35
826
12.30
541
12.25
422
12.20
446
12.15
165
12.10
560
12.05
272
12.00
100
11.95
2
11.90
107
11.85
6
11.80#
254
11.75
307
11.70
208
11.65
379
11.60
244
11.55
117
11.50
83
11.45
3
11.40
72
11.35
75
11.30S1
469
11.25
225
11.20S2
389
11.15
23
11.10
152
11.05
183
11.00
255
10.95
271【台郡
6269】 成交價
累計成交張數 143.00
354 142.50
331 142.00
257 141.50
128 141.00
230 140.50
154 140.00
396 139.50
777 139.00
1,017 138.50
622 138.00
377 137.50
244 137.00
328 136.50
454 136.00
488 135.50
421 135.00
1,549 134.50
372 134.00
882 133.50
614 133.00
895 132.50
2,735 132.00
3,260 131.50
2,066 131.00
2,552 130.50
2,530 130.00P1
4,829 129.50
2,519 129.00P2
4,122 128.50
2,994 128.00
3,722 127.50
2,038 127.00
2,772 126.50
1,959 126.00
1,226 125.50
737 125.00
2,216 124.50
1,217 124.00
854 123.50
177 123.00
495 122.50
863 122.00
1,586 121.50
425 121.00
555 120.50
896 120.00
538 119.50
3,183 119.00
1,381 118.50
654 118.00
560 117.50
207 117.00
1,016 116.50
1,304 116.00
2,933 115.50
1,426 115.00
2,523 114.50
2,097 114.00
2,140 113.50#
2,437 113.00
1,588 112.50
298 112.00
857 111.50
791 111.00
2,298 110.50
2,024 110.00
2,590 109.50S2
2,962 109.00
2,824 108.50
2,787 108.00S1
4,153 107.50
967 107.00
569 106.50
591 106.00
629 105.50
486 105.00
606 104.50
317 104.00
907 103.50
924 103.00
534 102.50
459 102.00
608 101.50
580 101.00
1,006 100.50
2,689【康舒
6282】 成交價
累計成交張數
19.20
1,205
19.15
828
19.10
2,386
19.05
968
19.00
1,417
18.95
2,021
18.90
922
18.85
1,542
18.80
3,718
18.75
2,811
18.70
4,169
18.65
5,060
18.60P1
6,188
18.55
3,661
18.50
5,341
18.45P2
6,012
18.40
4,283
18.35
4,318
18.30
4,139
18.25
1,782
18.20
1,672
18.15
1,604
18.10
1,549
18.05
530
18.00
669
17.95
369
17.90
411
17.85
325
17.80
756
17.75
161
17.70
411
17.65
510
17.60
922
17.55
648
17.50#
1,545
17.45
832
17.40
1,391
17.35
1,371
17.30S2
1,495
17.25
981
17.20S1
2,172
17.15
539
17.10
560
17.05
398
17.00
654
16.95
235
16.90
582
16.85
272
16.80
335
16.75
450
16.70
565
16.65
547
16.60
401
16.55
525
16.50
1,036
16.45
532
16.40
126
16.30
129
16.25
52
16.20
58
16.15
30
16.10
33
16.00
359
15.95
122
15.90
246
15.85
228
15.80
416
15.75
363
15.70
209
15.65
87
15.60
590
15.55
576
15.50
649
15.45
112【台虹
8039】 成交價
累計成交張數
41.20
79
41.15
139
41.10
129
41.05
47
41.00
245
40.95
126
40.90
948
40.85
195
40.80
1,318
40.75
219
40.70
672
40.65
384
40.60
882
40.55
443
40.50
869
40.45
406
40.40
246
40.35
328
40.30
296
40.25
141
40.20
251
40.15
162
40.10
527
40.05
226
40.00
1,290
39.95
256
39.90
827
39.85
537
39.80
1,150
39.75
516
39.70
1,164
39.65
536
39.60
1,228
39.55
699
39.50P2
1,429
39.45
263
39.40
1,102
39.35
403
39.30
758
39.25
338
39.20
729
39.15
568
39.10
1,345
39.05
1,181
39.00P1
1,699
38.95
305
38.90
159
38.85
99
38.80
349
38.75
201
38.70
445
38.65
134
38.60
300
38.55
124
38.50
134
38.15
4
38.10
28
38.00
19
37.95
4
37.90
7
37.85#
436
37.80
136
37.75
31
37.70
77
37.65
93
37.60
115
37.55
71
37.50
180
37.45
53
37.40
276
37.35
72
37.30
359
37.25
174
37.20
262
37.15
62
37.10
355
37.05
181
37.00
610
36.95
209
36.90
309
36.85
138
36.80
228
36.75
231
36.70
408
36.65
367
36.60
580
36.55
209
36.50
459
36.45
56
36.40
66
36.35
97
36.30
339
36.25
176
36.20
277
36.15
341
36.10
389
36.05
388
36.00S1
1,667
35.95
804
35.90S2
1,582
35.85
104
35.80
204
35.75
323
35.70
510
35.65
272
35.60
187
35.55
235
35.50
243
35.45
27
35.40
147
35.35
20
35.30
43
35.25
55
35.20
218
35.15
50
35.10
263
35.05
30
35.00
157
34.95
8
34.90
8
34.80
10
34.75
23
34.70
25
34.60
4
34.55
80
34.50
41
34.45
67
34.40
9
34.35
43
34.30
78
34.25
166
34.20
153
34.15
201
34.10
50
34.00
85【南電
8046】 成交價
累計成交張數
71.60
149
71.50
100
71.40
50
71.30
237
71.20
182
71.10
206
71.00
473
70.90
299
70.80
314
70.70
199
70.60
362
70.50
330
70.40
306
70.30
624
70.20
455
70.10
808
70.00
823
69.90
639
69.80
492
69.70
245
69.60
118
69.50
205
69.40
327
69.30
317
69.20
187
69.10
377
69.00
466
68.90
347
68.80
314
68.70
602
68.60P2
931
68.50
828
68.40
443
68.30
569
68.20
688
68.10
788
68.00P1
945
67.90
273
67.80
263
67.70
238
67.60
56
67.50
268
67.40
117
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30
616
63.20
245
63.10
136
63.00
619
62.90
147
62.80
201
62.70
84
62.60
112
62.50
193
62.40
104
62.30
273
62.20
184
62.10
103
62.00
308
61.90
126
61.80
202
61.70
294
61.60
316
61.50#
511
61.40
120
61.30
152
61.20
153
61.10
77
61.00
138
60.90
111
60.80
138
60.70
119
60.60S2
214
60.50S1
279
60.40
136
60.30
101
60.20
107
60.10
54
60.00
82【瀚荃
8103】 成交價
累計成交張數
45.45
13
45.40
10
45.35
58
45.30
312
45.25
74
45.20
234
45.15
111
45.10
252
45.05
144
45.00P2
813
44.95
298
44.90
390
44.85
277
44.80
602
44.75
305
44.70
696
44.65
293
44.60
794
44.55
305
44.50P1
1,009
44.45
286
44.40
315
44.35
302
44.30
438
44.25
229
44.20
400
44.15
186
44.10
305
44.05
103
44.00
310
43.95
62
43.90
53
43.85
61
43.80
125
43.75
88
43.70
58
43.65
77
43.60
221
43.55
100
43.50
24
43.45
27
43.40
79
43.35
26
43.30
69
43.25
22
43.20
171
43.15
75
43.10
152
43.05
45
43.00
363
42.95
75
42.90
174
42.85
97
42.80
65
42.75
28
42.70
48
42.65
45
42.60
126
42.55
41
42.50
214
42.45
53
42.40
54
42.35
64
42.30
71
42.25
19
42.20
166
42.15
65
42.10
58
42.05
50
42.00
215
41.95
56
41.90
39
41.85#
38
41.80
71
41.75
21
41.70S1
109
41.65
24
41.60S2
91
41.55
9
41.50
26
41.35
19
41.30
25
41.25
26
41.20
25
41.15
5
41.10
8
41.05
18
41.00
41
40.95
9
40.90
21
40.85
11
40.80
23
40.75
1
40.70
25
40.65
7
40.60
4
40.55
13
40.50
30
40.45
3
40.40
13
40.35
55
40.30
44
40.25
8
40.20
17
40.15
7
40.10
26
40.05
3
40.00
40【達方
8163】 成交價
累計成交張數
26.50
308
26.45
164
26.40
140
26.30
150
26.25
108
26.20
818
26.15
773
26.10
764
26.05
459
26.00P1
1,823
25.95
856
25.90
723
25.85
494
25.80
972
25.75
320
25.70
547
25.65
162
25.60
650
25.55
380
25.50P2
1,243
25.45
455
25.40
757
25.35
486
25.30
793
25.25
571
25.20
656
25.15
413
25.10
1,175
25.05
600
25.00
1,174
24.95
265
24.90
540
24.85
441
24.80
871
24.75
188
24.70
688
24.65
553
24.60
796
24.55
512
24.50
435
24.45
279
24.40
262
24.35
325
24.30
823
24.25
363
24.20
476
24.15
499
24.10
686
24.05
500
24.00
928
23.95
209
23.90
175
23.85
24
23.80
66
23.70
3
23.65
1
23.60
231
23.55
5
23.50
129
23.45
67
23.40
260
23.35
289
23.30
327
23.25
94
23.20
199
23.15
29
23.05
50
23.00
263
22.95
83
22.90
151
22.85
64
22.80
59
22.75
1
22.70
48
22.65
8
22.60
35
22.55
8
22.50
80
22.45
10
22.40
153
22.35
126
22.30
228
22.25
170
22.20
432
22.15
73
22.10
254
22.05
147
22.00
457
21.95
32
21.90
214
21.85
218
21.80
373
21.75
256
21.70
349
21.65
131
21.60
309
21.55
578
21.50
396
21.45
238
21.40
407
21.35
13
21.30
70
21.25
16
21.15
10
21.10
2
21.05#
451
21.00S1
342
20.95
17
20.90
29
20.85
13
20.80
26
20.75
15
20.70
135
20.65
105
20.60
56
20.55
35
20.50
287
20.45
65
20.40
151
20.35
118
20.30S2
315
20.25
74
20.20
73
20.15
130
20.10
155
20.05
34
20.00
34
19.95
26
19.90
50
19.85
5
19.80
95
19.75
98
19.70
173
19.65
67
19.60
76
19.55
15
19.50
96
19.45
35
19.40
40
19.30
32
19.25
13
19.20
95
19.15
3
19.10
139
19.05
110
19.00
256
18.95
5
18.90
44【志超
8213】 成交價
累計成交張數
39.80
77
39.75
46
39.70
98
39.60
91
39.50
256
39.45
284
39.40
180
39.35
101
39.30
134
39.25
233
39.20
61
39.15
123
39.10
212
39.05
190
39.00
536
38.95
413
38.90
199
38.85
185
38.80
1,060
38.75
350
38.70
964
38.65
724
38.60
1,348
38.55
408
38.50P1
2,293
38.45
799
38.40
896
38.35
573
38.30
2,011
38.25
786
38.20
1,361
38.15
731
38.10
989
38.05
463
38.00P2
2,208
37.95
467
37.90
1,153
37.85
462
37.80
1,376
37.75
862
37.70
908
37.65
664
37.60
1,235
37.55
1,389
37.50
1,297
37.45
329
37.40
455
37.35
515
37.30
1,363
37.25
423
37.20
767
37.15#
861
37.10
803
37.05
562
37.00S2
1,575
36.95
382
36.90
1,012
36.85
505
36.80
739
36.75
396
36.70
867
36.65
397
36.60
910
36.55
418
36.50
1,274
36.45
331
36.40
529
36.35
458
36.30
506
36.25
285
36.20
392
36.15
246
36.10
313
36.05
72
36.00
592
35.95
368
35.90
756
35.85
322
35.80
702
35.75
292
35.70
493
35.65
250
35.60
535
35.55
212
35.50
1,008
35.45
293
35.40
237
35.35
207
35.30
292
35.25
282
35.20
638
35.15
1,368
35.10
538
35.05
387
35.00
613
34.95
87
34.90
31
34.85
17
34.80
64
34.75
14
34.70
40
34.65
19
34.60
72
34.55
49
34.50
72
34.45
43
34.40
78
34.35
74
34.30
146
34.25
41
34.20
103
34.15
23
34.10
71
34.00
56
33.95
56
33.90
49
33.85
29
33.80
34
33.75
5
33.70
12
33.65
7
33.60
23
33.55
24
33.50
61
33.45
26
33.40
32
33.35
28
33.30
47
33.25
46
33.20
78
33.15
65
33.10
31
33.05
26
33.00
128
32.95
28
32.90
294
32.85
49
32.80
153
32.75
195
32.70S1
2,302【菱光
8249】 成交價
累計成交張數
21.30
677
21.20
140
21.15
72
21.10
102
21.00
314
20.95
44
20.90
96
20.85
36
20.80
130
20.75
95
20.70
215
20.65P1
1,333
20.60
173
20.55
133
20.50
277
20.45
140
20.40
202
20.35
193
20.30
289
20.25
141
20.20
440
20.15
300
20.10
450
20.05
221
20.00
696
19.95
322
19.90P2
1,047
19.85
209
19.80
559
19.75
538
19.70
688
19.65
167
19.60
553
19.55
285
19.50
643
19.45
375
19.40
427
19.35
272
19.30
378
19.25
60
19.20
131
19.15
67
19.10
117
19.05
99
19.00
428
18.95
129
18.90
649
18.85
148
18.80
257
18.75
151
18.70
361
18.65
177
18.60
289
18.55
72
18.50
380
18.45
207
18.40
328
18.35
460
18.30
135
18.25
20
18.20
159
18.15
70
18.10
233
18.05
592
18.00
507
17.95
118
17.90
196
17.85
160
17.80
139
17.75
121
17.70
132
17.65
13
17.60
57
17.55
42
17.50#
108
17.45
59
17.40
64
17.35
42
17.30
33
17.25
2
17.20
29
17.15
59
17.10
37
17.05
34
17.00
118
16.95
54
16.90S1
174
16.85S2
151★ 資料來源：臺灣證券交易所 2012/4/6 15:36:00