票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,775.26
-8.80
-0.13
6,817.85
6,831.36
6,685.80
6,784.06
6,875.15
-1.45 ALV
GY Equity
86.68
-0.39
-0.45
87.42
87.68
85.10
87.07
89.30
-2.93 EOAN
GY Equity
17.25
-0.07
-0.40
17.41
17.42
16.96
17.32
17.79
-3.04 SIE
GY Equity
73.88
-0.04
-0.05
74.34
74.71
72.94
73.92
74.94
-1.41 DAI
GY Equity
42.86
0.35
0.82
42.89
43.19
42.05
42.51
44.27
-3.19 VOW3
GY Equity
128.95
-0.45
-0.35
130.00
130.75
126.90
129.40
129.65
-0.54 BAS
GY Equity
63.48
-0.07
-0.11
63.80
64.13
62.51
63.55
64.96
-2.28 RWE
GY Equity
34.80
-0.14
-0.40
35.13
35.13
34.26
34.94
35.65
-2.38 DBK
GY Equity
35.16
0.04
0.11
35.36
35.55
34.12
35.12
36.93
-4.78 IFX
GY Equity
7.46
0.03
0.46
7.49
7.53
7.37
7.43
7.59
-1.74 DTE
GY Equity
8.80
-0.05
-0.55
8.89
8.90
8.75
8.85
8.98
-1.95 MUV2
GY Equity
111.50
0.40
0.36
112.75
112.75
109.55
111.10
113.50
-1.76 TKA
GY Equity
18.10
0.14
0.78
18.04
18.22
17.61
17.96
18.37
-1.47 ADS
GY Equity
59.41
0.93
1.59
58.40
59.72
58.40
58.48
57.49
3.34 MEO
GY Equity
27.35
-0.61
-2.18
28.10
28.27
27.06
27.96
28.86
-5.25 SAP
GY Equity
50.78
-0.47
-0.92
51.29
51.48
50.32
51.25
52.25
-2.81 BAYN
GY Equity
52.00
-0.37
-0.71
52.59
52.70
51.31
52.37
52.24
-0.46 MAN
GY Equity
98.83
0.93
0.95
98.20
99.38
97.84
97.90
98.08
0.76 BMW
GY Equity
66.78
0.22
0.33
66.80
67.09
65.44
66.56
65.83
1.44 CBK
GY Equity
1.75
-0.03
-1.85
1.80
1.81
1.70
1.78
1.86
-5.76 HEN3
GY Equity
53.67
0.09
0.17
53.72
54.08
53.48
53.58
54.08
-0.76 DPW
GY Equity
14.16
0.03
0.18
14.21
14.33
13.98
14.13
14.39
-1.63 SDF
GY Equity
38.34
0.28
0.72
38.29
38.53
37.69
38.06
38.35
-0.04 SZG
GY Equity
40.56
1.17
2.96
40.01
40.78
38.95
39.39
40.67
-0.28 LIN
GY Equity
130.75
0.80
0.62
130.65
131.55
128.70
129.95
132.25
-1.13 BEI
GY Equity
48.55
0.11
0.23
48.59
48.89
48.35
48.44
47.75
1.68 MRK
GY Equity
83.40
-1.52
-1.79
84.72
84.72
82.87
84.92
82.55
1.03 FME
GY Equity
52.70
-0.13
-0.25
53.06
53.27
52.51
52.83
53.10
-0.75 LHA
GY Equity
10.19
0.12
1.14
10.20
10.33
10.06
10.07
10.33
-1.40 DB1
GY Equity
50.23
-0.32
-0.63
50.87
51.00
49.72
50.55
49.31
1.88