回到頂端
|||
熱門:

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.04.06 00:00
2012年 4月 5日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,775.26

-8.80

-0.13

6,817.85

6,831.36

6,685.80

6,784.06

6,875.15

-1.45 ALV

GY Equity

86.68

-0.39

-0.45

87.42

87.68

85.10

87.07

89.30

-2.93 EOAN

GY Equity

17.25

-0.07

-0.40

17.41

17.42

16.96

17.32

17.79

-3.04 SIE

GY Equity

73.88

-0.04

-0.05

74.34

74.71

72.94

73.92

74.94

-1.41 DAI

GY Equity

42.86

0.35

0.82

42.89

43.19

42.05

42.51

44.27

-3.19 VOW3

GY Equity

128.95

-0.45

-0.35

130.00

130.75

126.90

129.40

129.65

-0.54 BAS

GY Equity

63.48

-0.07

-0.11

63.80

64.13

62.51

63.55

64.96

-2.28 RWE

GY Equity

34.80

-0.14

-0.40

35.13

35.13

34.26

34.94

35.65

-2.38 DBK

GY Equity

35.16

0.04

0.11

35.36

35.55

34.12

35.12

36.93

-4.78 IFX

GY Equity

7.46

0.03

0.46

7.49

7.53

7.37

7.43

7.59

-1.74 DTE

GY Equity

8.80

-0.05

-0.55

8.89

8.90

8.75

8.85

8.98

-1.95 MUV2

GY Equity

111.50

0.40

0.36

112.75

112.75

109.55

111.10

113.50

-1.76 TKA

GY Equity

18.10

0.14

0.78

18.04

18.22

17.61

17.96

18.37

-1.47 ADS

GY Equity

59.41

0.93

1.59

58.40

59.72

58.40

58.48

57.49

3.34 MEO

GY Equity

27.35

-0.61

-2.18

28.10

28.27

27.06

27.96

28.86

-5.25 SAP

GY Equity

50.78

-0.47

-0.92

51.29

51.48

50.32

51.25

52.25

-2.81 BAYN

GY Equity

52.00

-0.37

-0.71

52.59

52.70

51.31

52.37

52.24

-0.46 MAN

GY Equity

98.83

0.93

0.95

98.20

99.38

97.84

97.90

98.08

0.76 BMW

GY Equity

66.78

0.22

0.33

66.80

67.09

65.44

66.56

65.83

1.44 CBK

GY Equity

1.75

-0.03

-1.85

1.80

1.81

1.70

1.78

1.86

-5.76 HEN3

GY Equity

53.67

0.09

0.17

53.72

54.08

53.48

53.58

54.08

-0.76 DPW

GY Equity

14.16

0.03

0.18

14.21

14.33

13.98

14.13

14.39

-1.63 SDF

GY Equity

38.34

0.28

0.72

38.29

38.53

37.69

38.06

38.35

-0.04 SZG

GY Equity

40.56

1.17

2.96

40.01

40.78

38.95

39.39

40.67

-0.28 LIN

GY Equity

130.75

0.80

0.62

130.65

131.55

128.70

129.95

132.25

-1.13 BEI

GY Equity

48.55

0.11

0.23

48.59

48.89

48.35

48.44

47.75

1.68 MRK

GY Equity

83.40

-1.52

-1.79

84.72

84.72

82.87

84.92

82.55

1.03 FME

GY Equity

52.70

-0.13

-0.25

53.06

53.27

52.51

52.83

53.10

-0.75 LHA

GY Equity

10.19

0.12

1.14

10.20

10.33

10.06

10.07

10.33

-1.40 DB1

GY Equity

50.23

-0.32

-0.63

50.87

51.00

49.72

50.55

49.31

1.88

社群留言