盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
92.30
81
92.20
54
92.10
13
92.00
501
91.90
1,996
91.80
1,526
91.70
799
91.60
167
91.50
743
91.40
8
91.30
128
91.20
279
91.10
673
91.00
2,430
90.90
1,372
90.80
761
90.70
783
90.60
1,528
90.50
2,136
90.40
831
90.30
2,489
90.20
2,890
90.10P2
5,715
90.00P1
11,280
89.90
171
89.80
346
89.70
649
89.60
905
89.50
1,173
89.40
609
89.30
852
89.20
1,437
89.10
2,428
89.00
2,865
88.90
2,727
88.80
1,993
88.70
1,438
88.60
1,406
88.50
1,096
88.40
1,345
88.30
1,091
88.20
984
88.10
687
88.00
1,387
87.90
898
87.80
1,288
87.70
2,423
87.60
3,199
87.50
2,267
87.40
474
87.30
359
87.20
363
87.10
1,560
87.00
1,324
86.90
3,175
86.80
1,843
86.70
2,732
86.60
1,389
86.50
2,229
86.40
1,940
86.30
1,128
86.20
927
86.10
2,220
86.00
3,292
85.90
1,356
85.80
2,389
85.70
2,369
85.60
3,239
85.50
1,995
85.40
3,110
85.30
4,997
85.20
4,551
85.10
4,092
85.00
3,821
84.90
3,466
84.80#
4,252
84.70S1
2,708
84.60S2
1,648
84.50
1,621
84.40
77【南亞
1303】 成交價
累計成交張數
71.90
55
71.80
1,023
71.70
2,305
71.60
1,140
71.50
1,549
71.40
819
71.30
985
71.20
627
71.10
111
71.00
775
70.90
209
70.80
382
70.70
1,230
70.60
1,311
70.50
1,371
70.40
1,037
70.30
362
70.20
341
70.10
103
70.00
983
69.90
1,353
69.80
1,156
69.70
1,627
69.60
1,621
69.50
2,297
69.40
1,581
69.30
1,429
69.20
771
69.10
2,265
69.00
1,267
68.90
714
68.80
705
68.70
446
68.60
291
68.50
1,380
68.40
569
68.30
196
68.20
490
68.10
657
68.00
1,706
67.90
836
67.80
734
67.70
340
67.60
667
67.50
1,307
67.40
1,147
67.30
452
67.20
1,407
67.10
518
67.00
1,267
66.90
1,661
66.80
1,752
66.70
3,984
66.60
2,158
66.50
1,707
66.40
1,283
66.30
3,220
66.20
2,963
66.10
1,886
66.00
3,133
65.90
4,218
65.80P1
6,079
65.70
3,984
65.60P2
4,405
65.50
2,998
65.40
2,047
65.30
2,519
65.20
2,152
65.10
4,346
65.00
2,608
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20
1,495
62.10
489
62.00#
1,234【台聚
1304】 成交價
累計成交張數
30.35
55
30.30
469
30.25
219
30.20
778
30.15
334
30.10
2,060
30.05
999
30.00
3,293
29.95
1,811
29.90
3,477
29.85
3,168
29.80
3,329
29.75
2,212
29.70
4,904
29.65
3,304
29.60
4,347
29.55
3,577
29.50P1
6,052
29.45
3,030
29.40P2
5,064
29.35
4,838
29.30
4,306
29.25
1,733
29.20
3,314
29.15
2,694
29.10
5,024
29.05
2,551
29.00
3,416
28.95
556
28.90
1,187
28.85
1,512
28.80
1,726
28.75
1,116
28.70
1,777
28.65
1,090
28.60
1,261
28.55
435
28.50
554
28.45
662
28.40
468
27.80
265
27.75
218
27.70
604
27.65
776
27.60#
1,045
27.55
161
27.50S1
282
27.45
34
27.40
169
27.35
147
27.30
59
27.25
5
27.20
100
27.15S2
176【華夏
1305】 成交價
累計成交張數
12.15
219
12.10
1,627
12.05
1,928
12.00
2,831
11.95
2,713
11.90
4,687
11.85P1
7,527
11.80
5,476
11.75
2,211
11.70
2,938
11.65
1,970
11.60
4,171
11.55
2,761
11.50
5,036
11.45
3,965
11.40
5,909
11.35
4,205
11.30P2
6,141
11.25
3,532
11.20
3,036
11.15
2,008
11.10
3,745
11.05
2,782
11.00
5,467
10.95
2,529
10.90
2,394
10.85
1,486
10.80
2,785
10.75
747
10.70
772
10.65#
458
10.60S2
425
10.55
173
10.50S1
442
10.45
115
10.40
127【三芳
1307】 成交價
累計成交張數
27.40
13
27.35
5
27.30
60
27.25
26
27.20
51
27.15
21
27.10
73
27.05
8
27.00
159
26.95
15
26.90
32
26.85
9
26.80
41
26.75
6
26.70
21
26.65
24
26.60P2
208
26.55
15
26.50
174
26.45
41
26.40
124
26.35
47
26.30P1
241
26.25
47
26.20
55
26.15
15
26.10
44
26.05
9
26.00
139
25.95
4
25.90
21
25.85
15
25.80
66
25.75
12
25.70
31
25.65
7
25.60
21
25.55
21
25.50
83
25.45
8
25.40
17
25.35
16
25.30
39
25.25
40
25.20
34
25.10
8
25.05
17
25.00
44
24.95
4
24.90
26
24.85
2
24.80
27
24.75#
15
24.70
10
24.65
2
24.60
3
24.55S2
13
24.50S1
30
24.45
1
24.40
2【亞聚
1308】 成交價
累計成交張數
38.90
22
38.85
2
38.80
141
38.75
350
38.70
873
38.65
927
38.60
1,496
38.55
499
38.50
913
38.45
141
38.40
864
38.35
926
38.30
1,845
38.25
1,556
38.20
1,930
38.15
530
38.10
853
38.05
519
38.00P2
2,392
37.95
761
37.90
881
37.85
515
37.80
1,557
37.75
950
37.70
1,652
37.65
637
37.60
953
37.55
659
37.50P1
2,600
37.45
738
37.40
778
37.35
253
37.30
274
37.25
81
37.00
22
36.95
84
36.90
32
36.85
44
36.80
85
36.75
18
36.70#
234
36.65
114
36.60S1
342
36.55
102
36.50S2
212
36.45
24
36.40
119
36.35
22
36.30
8【台達化
1309】 成交價
累計成交張數
14.25
24
14.20
114
14.15
233
14.10
484
14.05
1,033
14.00P1
1,107
13.95
126
13.90
266
13.85
328
13.80
254
13.75
269
13.70
249
13.65
276
13.60
564
13.55
223
13.50
137
13.45
17
13.40
231
13.35
757
13.30P2
1,069
13.25
886
13.20
927
13.15
572
13.10
774
13.05
914
13.00
850
12.95
324
12.90
85
12.85
8
12.80
33
12.70
81
12.65
80
12.60
164
12.55
52
12.50
182
12.45
201
12.40
397
12.35
360
12.30
162
12.25
181
12.20
50
12.15
55
12.10
20
12.05
136
12.00
379
11.95
48
11.90
88
11.85
10
11.80
45
11.75
48
11.70
32
11.65#
69
11.60S1
196
11.55
77
11.50S2
113
11.45
65
11.40
55【台苯
1310】 成交價
累計成交張數
8.85
20
8.84
53
8.83
19
8.82
56
8.81
72
8.80
479
8.79
77
8.78
128
8.77
210
8.76
153
8.75
749
8.74
29
8.73
35
8.72
95
8.71
60
8.70
396
8.69
149
8.68
535
8.67
244
8.66
240
8.65
553
8.64
464
8.63
163
8.62
141
8.61
158
8.60
267
8.59
11
8.58
162
8.57
35
8.56
48
8.55
33
8.53
232
8.52
164
8.51
211
8.50
146
8.49
8
8.48
4
8.45
236
8.44
28
8.43
92
8.42
258
8.41
142
8.40
226
8.39
75
8.38
102
8.37
18
8.36
13
8.35
219
8.33
90
8.32
153
8.31
147
8.30
809
8.29
13
8.28
293
8.27
51
8.26
245
8.25
245
8.24
344
8.23
344
8.22
19
8.21
166
8.20
667
8.19
470
8.18
432
8.17
178
8.16
208
8.15
247
8.14
758
8.13
284
8.12
323
8.11
393
8.10
697
8.09
120
8.08
353
8.07
220
8.06
181
8.05
494
8.04
220
8.03
399
8.02P2
815
8.01
346
8.00P1
2,053
7.99
152
7.98
370
7.97
276
7.96
226
7.95
212
7.94
193
7.93
40
7.92
3
7.91
11
7.90
223
7.89
10
7.88
35
7.87
11
7.86
35
7.85
111
7.84
39
7.83
28
7.82
100
7.81
137
7.80
660
7.79
64
7.78
206
7.77
74
7.76
99
7.75
287
7.74
79
7.73
180
7.72
264
7.71
177
7.70
592
7.68
12
7.67
20
7.66
40
7.65
60
7.64
2
7.63
30
7.62
187
7.61
70
7.60
242
7.59
78
7.58
32
7.57
45
7.56
61
7.55
61
7.54
2
7.53
46
7.52
92
7.51
75
7.37
1
7.36
2
7.35
3
7.34#
19
7.30
130
7.29
4
7.28
91
7.27
44
7.26
179
7.25S1
243
7.24
40
7.23
23
7.22
23
7.20S2
200
7.19
32
7.18
12
7.17
37
7.16
6
7.15
70
7.14
21
7.13
3
7.12
52
7.11
65
7.10
19【國喬
1312】 成交價
累計成交張數
15.10
409
15.05
482
15.00
2,487
14.95
940
14.90
2,155
14.85
2,556
14.80
2,087
14.75
2,616
14.70
4,560
14.65P2
9,360
14.60
9,070
14.55
2,783
14.50
4,784
14.45
6,110
14.40
3,038
14.35
1,635
14.30
1,560
14.25
349
14.20
403
14.15
1,521
14.10
4,652
14.05
2,435
14.00
5,655
13.95
4,885
13.90
4,838
13.85
2,648
13.80
2,307
13.75
3,693
13.70P1
10,236
13.65
4,298
13.60
2,242
13.55
1,919
13.50
3,006
13.45
2,071
13.40
370
13.35
154
13.30
414
13.25#
240
13.20S2
866
13.15
699
13.10
542
13.05
246
13.00S1
871
12.95
515
12.90
606
12.85
50
12.75
109
12.70
338【國喬特 1312A】 成交價
累計成交張數
19.75
7
19.65
2
19.60P1
12
19.55
7
19.45P2
7
19.40
3
19.35
1
19.25
3
19.20
3
19.15
4
19.05#
5【聯成
1313】 成交價
累計成交張數
18.20
272
18.15
425
18.10
536
18.05
332
18.00
1,629
17.95
2,117
17.90
1,899
17.85
961
17.80
1,574
17.75
1,092
17.70
2,303
17.65P2
2,529
17.60
1,912
17.55
1,387
17.50P1
2,694
17.45
1,497
17.40
1,505
17.35
473
17.30
340
17.25
125
17.20
6
17.10
277
17.00
382
16.95
178
16.90
615
16.85
434
16.80
447
16.75
179
16.70
1,162
16.65
1,650
16.60
1,479
16.55
429
16.50
877
16.45
584
16.40
454
16.35
209
16.30
271
16.25
294
16.20
274
16.15
223
16.10
164
16.05
176
16.00
713
15.95
168
15.90
128
15.85
323
15.80
528
15.75
451
15.70
409
15.65
128
15.60
185
15.55
173
15.50#
737
15.45
235
15.40S2
360
15.35S1
445
15.30
191
15.25
39
15.20
271
15.15
343
15.10
192
15.05
219
15.00
75【中石化
1314】 成交價
累計成交張數
37.15
208
37.10
297
37.05
329
37.00
1,272
36.95
967
36.90
1,203
36.85
1,843
36.80
3,954
36.75
2,318
36.70
1,784
36.65
1,256
36.60
3,067
36.55
1,186
36.50
4,231
36.45
2,570
36.40
3,669
36.35
3,599
36.30
4,510
36.25
3,670
36.20
3,384
36.15
1,854
36.10
5,267
36.05
3,532
36.00
6,936
35.95
3,554
35.90
2,081
35.85
1,985
35.80
3,749
35.75
1,699
35.70
2,873
35.65
785
35.60
1,577
35.55
426
35.50
1,246
35.45
328
35.40
770
35.35
1,326
35.30
1,932
35.25
732
35.20
1,466
35.15
1,161
35.10
3,818
35.05
1,813
35.00
5,882
34.95
4,159
34.90
3,099
34.85
846
34.80
2,179
34.75
1,551
34.70
3,699
34.65
3,928
34.60
5,970
34.55
4,877
34.50
8,362
34.45
4,123
34.40
7,571
34.35
3,385
34.30
8,299
34.25
6,157
34.20
6,321
34.15
6,493
34.10
9,293
34.05
7,416
34.00P1
15,356
33.95
6,635
33.90
11,181
33.85
5,343
33.80
7,468
33.75
4,270
33.70
3,273
33.65
3,712
33.60
5,383
33.55
5,639
33.50P2
11,614
33.45
5,568
33.40
7,221
33.35
7,464
33.30
8,791
33.25
2,647
33.20
1,839
33.15
1,159
33.10
2,591
33.05
1,700
33.00
8,339
32.95
1,711
32.90
1,490
32.85
2,450
32.80
4,461
32.75
3,094
32.70
4,579
32.65
2,235
32.60
2,642
32.55
1,974
32.50
3,873
32.45
4,412
32.40
6,406
32.35
5,240
32.30
5,469
32.25
3,991
32.20
5,230
32.15
1,651
32.10
1,896
32.05
1,055
32.00
5,279
31.95
746
31.90
4,440
31.85
2,070
31.80
1,780
31.75
946
31.70
1,408
31.65
1,277
31.60
2,709
31.55
403
31.50
1,346
31.45
1,035
31.40
1,083
31.35
194
31.30
69
31.00
608
30.90
221
30.85
12
30.80
565
30.75
97
30.70
172
30.65
224
30.60
644
30.55
362
30.50
1,523
30.45
1,071
30.40
1,263
30.35
608
30.30
1,561
30.25#
3,760
30.20S2
3,166
30.15
2,096
30.10S1
3,992
30.05
2,152
30.00
1,717
29.95
200
29.90
307【達新
1315】 成交價
累計成交張數
33.60
26
33.55
13
33.50
38
33.45
32
33.40
28
33.35
76
33.30
67
33.25
155
33.20
37
33.15
55
33.10
177
33.05
49
33.00
149
32.95
80
32.90
124
32.85
54
32.80
105
32.75
138
32.70
226
32.65
206
32.60
175
32.55
109
32.50
220
32.45
229
32.40
234
32.35
171
32.30
250
32.25
226
32.20P2
330
32.15
64
32.10
313
32.05
176
32.00P1
529
31.95
238
31.90
287
31.85
137
31.80
132
31.75
65
31.70
96
31.65
12
31.60
87
31.55
22
31.50
31
31.45
12
31.40
48
31.35
12
31.30
60
31.25
164
31.20
32
31.15
7
31.10
35
31.05
29
31.00
70
30.95
8
30.90
208
30.85
17
30.80#
49
30.75
3
30.70
11
30.65
5
30.60
12
30.55
4
30.50
8
30.45
1
30.40
15
30.35
1
30.30
5
30.15S2
20
30.10S1
27
30.00
13【上曜
1316】 成交價
累計成交張數
24.50
149
24.45
5
24.40
1
24.35
37
24.30
57
24.20
28
24.15
2
24.10
55
24.05
8
24.00
181
23.95
35
23.90
112
23.85
113
23.80
81
23.75
27
23.70
56
23.65
195
23.60
247
23.55
148
23.50P1
531
23.45
149
23.40
108
23.35
78
23.30
131
23.25
10
23.20
131
23.15
51
23.10
143
23.05
49
23.00
197
22.95
18
22.90
226
22.85
64
22.80
134
22.75
97
22.70
33
22.65
17
22.60
60
22.55
17
22.50P2
290
22.45
33
22.40
74
22.35
66
22.30
83
22.25
85
22.20
44
22.15
26
22.10
61
22.05
31
22.00
38
21.95
9
21.90
14
21.85
23
21.80
72
21.75
37
21.70
114
21.65
65
21.60#
785
21.55
284
21.50
330
21.45
227
21.40
313
21.35
341
21.30
404
21.25
191
21.20S2
483
21.15
241
21.10
173
21.05
56
21.00S1
528
20.95
36
20.90
27
20.85
73
20.80
122
20.75
23
20.70
45
20.65
85
20.60
110
20.55
40
20.50
100
20.45
105
20.40
89
20.35
42
20.30
367
20.25
177
20.20
209
20.15
14
20.10
43
20.05
27
20.00
51
19.95
57
19.90
67
19.85
25
19.80
87
19.75
4
19.70
140
19.65
46
19.60
36
19.55
45
19.50
8
19.45
5
19.40
5
19.30
10
19.25
2
19.20
6
19.15
24
19.10
30
19.00
37【東陽
1319】 成交價
累計成交張數
35.45
141
35.40
13
35.35
53
35.30
91
35.25
25
35.20
78
35.15
10
35.10
187
35.05
189
35.00
396
34.95
156
34.90
492
34.85P2
664
34.80
386
34.75
298
34.70
563
34.65
441
34.60
419
34.55
200
34.50
439
34.45
147
34.40
310
34.35
150
34.30
220
34.25
36
34.20
424
34.15
208
34.10
549
34.05
635
34.00
566
33.95
120
33.90
277
33.85
250
33.80
383
33.75
470
33.70
605
33.65
346
33.60
282
33.55
112
33.50
488
33.45
490
33.40
555
33.35
143
33.30
113
33.25
26
33.20
39
33.15
16
33.10
40
33.05
14
33.00
215
32.95
140
32.90
532
32.85
241
32.80
65
32.70
12
32.65
23
32.60
16
32.50
30
32.40
5
32.35
60
32.30
86
32.25
5
32.20
14
32.10
80
32.05
110
32.00
121
31.95
3
31.90
8
31.85
24
31.80
86
31.70
19
31.65
3
31.60
19
31.55
5
31.50
10
31.45
11
31.40
238
31.35
76
31.30
231
31.25
199
31.20
206
31.15
70
31.10
353
31.05
315
31.00P1
864
30.95
17
30.90
19
30.85
23
30.80
93
30.75
24
30.70
109
30.65
8
30.60
90
30.55
34
30.50
174
30.45
139
30.40
486
30.35
144
30.30
73
30.25
44
30.20
105
30.15
84
30.10
97
30.05
2
30.00
45
29.90
2
29.85
2
29.80
1
29.70
56
29.60
4
29.50
29
29.45
6
29.40
26
29.35
23
29.30#
159
29.25
94
29.20
241
29.15
230
29.10
192
29.05
70
29.00
196
28.90
33
28.85
5
28.80
91
28.75
12
28.70
9
28.55
2
28.50
180
28.40
118
28.35
219
28.30S1
322
28.20S2
294【大洋
1321】 成交價
累計成交張數
23.60
10
23.50
12
23.45
4
23.40
26
23.35
15
23.30
72
23.25
61
23.20
200
23.15
180
23.10
466
23.05
347
23.00P1
805
22.95P2
611
22.90
497
22.85
206
22.80
299
22.75
345
22.70
149
22.65
86
22.60
72
22.55
48
22.50
187
22.45
146
22.40
108
22.35
58
22.30
141
22.25
72
22.20
89
22.15
60
22.10
80
22.05
49
22.00
28
21.95
23
21.90
45
21.85
225
21.80
351
21.75
141
21.70
258
21.65#
197
21.60S1
253
21.55S2
61
21.50
53
21.45
10
21.40
43
21.30
15
21.20
23
21.10
17
21.00
24【永裕
1323】 成交價
累計成交張數
21.90
10
21.80
1
21.75
15
21.70
1
21.55
5
21.50
22
21.45
39
21.40
1
21.30
47
21.25
21
21.20
65
21.15
13
21.10
32
21.05
44
21.00
102
20.95P1
476
20.90P2
226
20.85
54
20.80
50
20.75
44
20.70
155
20.65
195
20.60
136
20.55
8
20.50
145
20.45
22
20.40
104
20.35
27
20.30
94
20.25
15
20.20
104
20.15#
119
20.10
87
20.05
40
20.00S2
284
19.95
51
19.90
93
19.85
88
19.80S1
308
19.75
40
19.70
143
19.65
14
19.60
198
19.55
187
19.50
166
19.45
76
19.40
74
19.35
42
19.30
16
19.25
1
19.20
3
19.15
1【地球
1324】 成交價
累計成交張數
13.95
51
13.90
24
13.85
114
13.80P2
156
13.75
79
13.70
106
13.65
121
13.60P1
228
13.55
120
13.50
97
13.45
51
13.40
20
13.35
29
13.30
46
13.25
29
13.20
77
13.15
19
13.05
18
13.00
22
12.95
16
12.90#
24
12.85
11
12.80
6
12.75
2
12.70S1
51
12.65
4
12.50S2
13【恆大
1325】 成交價
累計成交張數
19.25
2
19.20
23
19.15
52
19.10P2
216
19.05
166
19.00P1
250
18.95
136
18.90
85
18.85
67
18.80
24
18.75
29
18.70
152
18.65
72
18.60
66
18.55
77
18.50
161
18.45
141
18.40
89
18.35
122
18.30
93
18.25
51
18.20
5
18.15
6
18.10
10
18.05
13
18.00
40
17.95
3
17.90
15
17.85
15
17.80
93
17.75
71
17.70
134
17.65
42
17.60
25
17.55
78
17.50
14
17.45#
12
17.40
42
17.35
23
17.30
27
17.25
15
17.20
45
17.15
26
17.10S1
127
17.05S2
105
17.00
3【台化
1326】 成交價
累計成交張數
92.50
542
92.40
170
92.30
47
92.10
97
92.00
289
91.90
593
91.80
1,017
91.70
1,213
91.60
477
91.50
854
91.40
882
91.30
2,033
91.20
1,387
91.10
1,182
91.00
2,782
90.90
1,938
90.80
1,872
90.70
2,118
90.60
2,235
90.50
2,548
90.40
985
90.30
532
90.20
1,390
90.10
182
90.00
671
89.90
81
89.80
23
89.70
31
89.50
19
89.40
5
89.30
23
89.20
105
89.10
484
89.00
616
88.90
470
88.80
613
88.70
813
88.60
521
88.50
229
88.40
62
88.20
77
88.10
149
88.00
817
87.90
109
87.80
17
87.70
100
87.60
120
87.50
565
87.40
527
87.30
1,004
87.20
1,834
87.10
1,179
87.00
311
86.90
43
86.80
112
86.70
686
86.60
537
86.50
961
86.40
427
86.30
336
86.20
1,844
86.10
564
86.00
1,657
85.90
932
85.80
1,216
85.70
1,509
85.60
2,446
85.50P1
4,268
85.40
2,928
85.30P2
2,949
85.20#
4,273
85.10
3,632
85.00S1
9,678
84.90
4,431
84.80
4,498
84.70
2,684
84.60S2
5,261
84.50
4,911
84.40
2,831
84.30
2,204
84.20
2,248
84.10
693
84.00
3,339
83.90
2,068
83.80
1,311
83.70
851
83.60
469
83.50
877
83.40
403
83.30
166
83.20
221
83.10
246
83.00
860
82.90
736
82.80
1,370
82.70
1,820
82.60
2,005
82.50
5,016
82.40
1,595
82.30
460
82.20
18【F-再生
1337】 成交價
累計成交張數
92.40
5
92.30
3
92.20
8
92.10
20
92.00
96
91.90
3
91.80
12
91.70
47
91.60
19
91.50
16
91.40
7
91.30
15
91.20
3
91.10
34
91.00
53
90.90
56
90.80
24
90.70
17
90.60
18
90.50
143
90.40
11
90.30
31
90.20
157
90.10
93
90.00
335
89.90
92
89.80
102
89.70
66
89.60
97
89.50
166
89.40
108
89.30
93
89.20
162
89.10
211
89.00P1
854
88.90
96
88.80
214
88.70
160
88.60
203
88.50P2
526
88.40
129
88.30
120
88.20
162
88.10
294
88.00
426
87.90
50
87.80
108
87.70
76
87.60
64
87.50
42
87.40
24
87.30
94
87.20
87
87.10
25
87.00
24
86.90
1
86.80
58
86.70
14
86.60
42
86.50
34
86.40
8
86.30
22
86.20
64
86.10
56
86.00
59
85.90
2
85.80
24
85.70
2
85.60
2
85.50
35
85.40
4
85.30
8
85.20
15
85.00
28
84.90
18
84.80
15
84.70
25
84.60
22
84.50
42
84.40
27
84.30
48
84.20
17
84.10
46
84.00
107
83.90
77
83.80
65
83.70
21
83.60
36
83.50
84
83.40
36
83.30
23
83.20
13
83.10
22
83.00
99
82.90
13
82.80
15
82.70
3
82.60
14
82.50
15
82.40
12
82.30
2
82.20
23
82.10
19
82.00
27
81.90
6
81.80
8
81.70
9
81.60
19
81.50
1
81.20
13
81.10
6
81.00
31
80.90
5
80.80
14
80.70
8
80.60
1
79.90
5
79.70
6
79.60
18
79.50
10
79.30
4
79.20
12
79.10
11
79.00#
49
78.90
26
78.60
6
78.50
5
78.40
12
78.30
2
78.20
16
78.10S2
39
78.00S1
54【亞化
1715】 成交價
累計成交張數
16.15
314
16.10
1,111
16.05
1,864
16.00
2,668
15.95
1,613
15.90
2,319
15.85
2,255
15.80
1,943
15.75
1,931
15.70P2
3,735
15.65
3,718
15.60P1
4,578
15.55
1,734
15.50
2,712
15.45
1,919
15.40
1,620
15.35
763
15.30
1,397
15.25
280
15.20
452
15.15
507
15.10
804
15.05
341
15.00
241
14.95
3,063
14.90
448
14.85
350
14.80
263
14.75#
237
14.70
170
14.65
102
14.60
378
14.55
58
14.50S2
554
14.45S1
625
14.40
461
14.35
133
14.30
279
14.25
173
14.20
338
14.15
201
14.10
141
14.05
78
14.00
262
13.95
74
13.90
153
13.85
54
13.80
31
13.70
2【炎洲
4306】 成交價
累計成交張數
29.40
66
29.35
109
29.30
576
29.25
416
29.20
587
29.15
546
29.10
1,069
29.05
1,587
29.00
774
28.95
369
28.90
456
28.85
133
28.80
971
28.75
139
28.70
629
28.65
754
28.60
392
28.55
123
28.50
820
28.45
434
28.40
1,310
28.35
1,306
28.30
2,229
28.25
2,111
28.20P1
3,667
28.15
2,094
28.10
2,307
28.05
2,057
28.00P2
2,671
27.95
773
27.90#
1,307
27.85
898
27.80
852
27.75
374
27.70
405
27.65
997
27.60
1,175
27.55
837
27.50
1,085
27.45
401
27.40
569
27.35
675
27.30
734
27.25
632
27.20
870
27.15
1,378
27.10S1
2,120
27.05
1,671
27.00S2
1,777
26.95
974
26.90
484
26.85
220
26.80
96
26.75
222
26.70
142
26.65
315
26.60
205
26.55
111
26.50
158
26.45
44
26.40
69
26.35
9
26.25
19★ 資料來源：臺灣證券交易所 2012/4/5 15:29:35