回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 04月 05日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

54

92.10

13

92.00

501

91.90

1,996

91.80

1,526

91.70

799

91.60

167

91.50

743

91.40

8

91.30

128

91.20

279

91.10

673

91.00

2,430

90.90

1,372

90.80

761

90.70

783

90.60

1,528

90.50

2,136

90.40

831

90.30

2,489

90.20

2,890

90.10P2

5,715

90.00P1

11,280

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

363

87.10

1,560

87.00

1,324

86.90

3,175

86.80

1,843

86.70

2,732

86.60

1,389

86.50

2,229

86.40

1,940

86.30

1,128

86.20

927

86.10

2,220

86.00

3,292

85.90

1,356

85.80

2,389

85.70

2,369

85.60

3,239

85.50

1,995

85.40

3,110

85.30

4,997

85.20

4,551

85.10

4,092

85.00

3,821

84.90

3,466

84.80#

4,252

84.70S1

2,708

84.60S2

1,648

84.50

1,621

84.40

77【南亞  

1303】 成交價

累計成交張數

71.90

55

71.80

1,023

71.70

2,305

71.60

1,140

71.50

1,549

71.40

819

71.30

985

71.20

627

71.10

111

71.00

775

70.90

209

70.80

382

70.70

1,230

70.60

1,311

70.50

1,371

70.40

1,037

70.30

362

70.20

341

70.10

103

70.00

983

69.90

1,353

69.80

1,156

69.70

1,627

69.60

1,621

69.50

2,297

69.40

1,581

69.30

1,429

69.20

771

69.10

2,265

69.00

1,267

68.90

714

68.80

705

68.70

446

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

490

68.10

657

68.00

1,706

67.90

836

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

1,147

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70

3,984

66.60

2,158

66.50

1,707

66.40

1,283

66.30

3,220

66.20

2,963

66.10

1,886

66.00

3,133

65.90

4,218

65.80P1

6,079

65.70

3,984

65.60P2

4,405

65.50

2,998

65.40

2,047

65.30

2,519

65.20

2,152

65.10

4,346

65.00

2,608

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,495

62.10

489

62.00#

1,234【台聚  

1304】 成交價

累計成交張數

30.35

55

30.30

469

30.25

219

30.20

778

30.15

334

30.10

2,060

30.05

999

30.00

3,293

29.95

1,811

29.90

3,477

29.85

3,168

29.80

3,329

29.75

2,212

29.70

4,904

29.65

3,304

29.60

4,347

29.55

3,577

29.50P1

6,052

29.45

3,030

29.40P2

5,064

29.35

4,838

29.30

4,306

29.25

1,733

29.20

3,314

29.15

2,694

29.10

5,024

29.05

2,551

29.00

3,416

28.95

556

28.90

1,187

28.85

1,512

28.80

1,726

28.75

1,116

28.70

1,777

28.65

1,090

28.60

1,261

28.55

435

28.50

554

28.45

662

28.40

468

27.80

265

27.75

218

27.70

604

27.65

776

27.60#

1,045

27.55

161

27.50S1

282

27.45

34

27.40

169

27.35

147

27.30

59

27.25

5

27.20

100

27.15S2

176【華夏  

1305】 成交價

累計成交張數

12.15

219

12.10

1,627

12.05

1,928

12.00

2,831

11.95

2,713

11.90

4,687

11.85P1

7,527

11.80

5,476

11.75

2,211

11.70

2,938

11.65

1,970

11.60

4,171

11.55

2,761

11.50

5,036

11.45

3,965

11.40

5,909

11.35

4,205

11.30P2

6,141

11.25

3,532

11.20

3,036

11.15

2,008

11.10

3,745

11.05

2,782

11.00

5,467

10.95

2,529

10.90

2,394

10.85

1,486

10.80

2,785

10.75

747

10.70

772

10.65#

458

10.60S2

425

10.55

173

10.50S1

442

10.45

115

10.40

127【三芳  

1307】 成交價

累計成交張數

27.40

13

27.35

5

27.30

60

27.25

26

27.20

51

27.15

21

27.10

73

27.05

8

27.00

159

26.95

15

26.90

32

26.85

9

26.80

41

26.75

6

26.70

21

26.65

24

26.60P2

208

26.55

15

26.50

174

26.45

41

26.40

124

26.35

47

26.30P1

241

26.25

47

26.20

55

26.15

15

26.10

44

26.05

9

26.00

139

25.95

4

25.90

21

25.85

15

25.80

66

25.75

12

25.70

31

25.65

7

25.60

21

25.55

21

25.50

83

25.45

8

25.40

17

25.35

16

25.30

39

25.25

40

25.20

34

25.10

8

25.05

17

25.00

44

24.95

4

24.90

26

24.85

2

24.80

27

24.75#

15

24.70

10

24.65

2

24.60

3

24.55S2

13

24.50S1

30

24.45

1

24.40

2【亞聚  

1308】 成交價

累計成交張數

38.90

22

38.85

2

38.80

141

38.75

350

38.70

873

38.65

927

38.60

1,496

38.55

499

38.50

913

38.45

141

38.40

864

38.35

926

38.30

1,845

38.25

1,556

38.20

1,930

38.15

530

38.10

853

38.05

519

38.00P2

2,392

37.95

761

37.90

881

37.85

515

37.80

1,557

37.75

950

37.70

1,652

37.65

637

37.60

953

37.55

659

37.50P1

2,600

37.45

738

37.40

778

37.35

253

37.30

274

37.25

81

37.00

22

36.95

84

36.90

32

36.85

44

36.80

85

36.75

18

36.70#

234

36.65

114

36.60S1

342

36.55

102

36.50S2

212

36.45

24

36.40

119

36.35

22

36.30

8【台達化 

1309】 成交價

累計成交張數

14.25

24

14.20

114

14.15

233

14.10

484

14.05

1,033

14.00P1

1,107

13.95

126

13.90

266

13.85

328

13.80

254

13.75

269

13.70

249

13.65

276

13.60

564

13.55

223

13.50

137

13.45

17

13.40

231

13.35

757

13.30P2

1,069

13.25

886

13.20

927

13.15

572

13.10

774

13.05

914

13.00

850

12.95

324

12.90

85

12.85

8

12.80

33

12.70

81

12.65

80

12.60

164

12.55

52

12.50

182

12.45

201

12.40

397

12.35

360

12.30

162

12.25

181

12.20

50

12.15

55

12.10

20

12.05

136

12.00

379

11.95

48

11.90

88

11.85

10

11.80

45

11.75

48

11.70

32

11.65#

69

11.60S1

196

11.55

77

11.50S2

113

11.45

65

11.40

55【台苯  

1310】 成交價

累計成交張數

8.85

20

8.84

53

8.83

19

8.82

56

8.81

72

8.80

479

8.79

77

8.78

128

8.77

210

8.76

153

8.75

749

8.74

29

8.73

35

8.72

95

8.71

60

8.70

396

8.69

149

8.68

535

8.67

244

8.66

240

8.65

553

8.64

464

8.63

163

8.62

141

8.61

158

8.60

267

8.59

11

8.58

162

8.57

35

8.56

48

8.55

33

8.53

232

8.52

164

8.51

211

8.50

146

8.49

8

8.48

4

8.45

236

8.44

28

8.43

92

8.42

258

8.41

142

8.40

226

8.39

75

8.38

102

8.37

18

8.36

13

8.35

219

8.33

90

8.32

153

8.31

147

8.30

809

8.29

13

8.28

293

8.27

51

8.26

245

8.25

245

8.24

344

8.23

344

8.22

19

8.21

166

8.20

667

8.19

470

8.18

432

8.17

178

8.16

208

8.15

247

8.14

758

8.13

284

8.12

323

8.11

393

8.10

697

8.09

120

8.08

353

8.07

220

8.06

181

8.05

494

8.04

220

8.03

399

8.02P2

815

8.01

346

8.00P1

2,053

7.99

152

7.98

370

7.97

276

7.96

226

7.95

212

7.94

193

7.93

40

7.92

3

7.91

11

7.90

223

7.89

10

7.88

35

7.87

11

7.86

35

7.85

111

7.84

39

7.83

28

7.82

100

7.81

137

7.80

660

7.79

64

7.78

206

7.77

74

7.76

99

7.75

287

7.74

79

7.73

180

7.72

264

7.71

177

7.70

592

7.68

12

7.67

20

7.66

40

7.65

60

7.64

2

7.63

30

7.62

187

7.61

70

7.60

242

7.59

78

7.58

32

7.57

45

7.56

61

7.55

61

7.54

2

7.53

46

7.52

92

7.51

75

7.37

1

7.36

2

7.35

3

7.34#

19

7.30

130

7.29

4

7.28

91

7.27

44

7.26

179

7.25S1

243

7.24

40

7.23

23

7.22

23

7.20S2

200

7.19

32

7.18

12

7.17

37

7.16

6

7.15

70

7.14

21

7.13

3

7.12

52

7.11

65

7.10

19【國喬  

1312】 成交價

累計成交張數

15.10

409

15.05

482

15.00

2,487

14.95

940

14.90

2,155

14.85

2,556

14.80

2,087

14.75

2,616

14.70

4,560

14.65P2

9,360

14.60

9,070

14.55

2,783

14.50

4,784

14.45

6,110

14.40

3,038

14.35

1,635

14.30

1,560

14.25

349

14.20

403

14.15

1,521

14.10

4,652

14.05

2,435

14.00

5,655

13.95

4,885

13.90

4,838

13.85

2,648

13.80

2,307

13.75

3,693

13.70P1

10,236

13.65

4,298

13.60

2,242

13.55

1,919

13.50

3,006

13.45

2,071

13.40

370

13.35

154

13.30

414

13.25#

240

13.20S2

866

13.15

699

13.10

542

13.05

246

13.00S1

871

12.95

515

12.90

606

12.85

50

12.75

109

12.70

338【國喬特  1312A】 成交價

累計成交張數

19.75

7

19.65

2

19.60P1

12

19.55

7

19.45P2

7

19.40

3

19.35

1

19.25

3

19.20

3

19.15

4

19.05#

5【聯成  

1313】 成交價

累計成交張數

18.20

272

18.15

425

18.10

536

18.05

332

18.00

1,629

17.95

2,117

17.90

1,899

17.85

961

17.80

1,574

17.75

1,092

17.70

2,303

17.65P2

2,529

17.60

1,912

17.55

1,387

17.50P1

2,694

17.45

1,497

17.40

1,505

17.35

473

17.30

340

17.25

125

17.20

6

17.10

277

17.00

382

16.95

178

16.90

615

16.85

434

16.80

447

16.75

179

16.70

1,162

16.65

1,650

16.60

1,479

16.55

429

16.50

877

16.45

584

16.40

454

16.35

209

16.30

271

16.25

294

16.20

274

16.15

223

16.10

164

16.05

176

16.00

713

15.95

168

15.90

128

15.85

323

15.80

528

15.75

451

15.70

409

15.65

128

15.60

185

15.55

173

15.50#

737

15.45

235

15.40S2

360

15.35S1

445

15.30

191

15.25

39

15.20

271

15.15

343

15.10

192

15.05

219

15.00

75【中石化 

1314】 成交價

累計成交張數

37.15

208

37.10

297

37.05

329

37.00

1,272

36.95

967

36.90

1,203

36.85

1,843

36.80

3,954

36.75

2,318

36.70

1,784

36.65

1,256

36.60

3,067

36.55

1,186

36.50

4,231

36.45

2,570

36.40

3,669

36.35

3,599

36.30

4,510

36.25

3,670

36.20

3,384

36.15

1,854

36.10

5,267

36.05

3,532

36.00

6,936

35.95

3,554

35.90

2,081

35.85

1,985

35.80

3,749

35.75

1,699

35.70

2,873

35.65

785

35.60

1,577

35.55

426

35.50

1,246

35.45

328

35.40

770

35.35

1,326

35.30

1,932

35.25

732

35.20

1,466

35.15

1,161

35.10

3,818

35.05

1,813

35.00

5,882

34.95

4,159

34.90

3,099

34.85

846

34.80

2,179

34.75

1,551

34.70

3,699

34.65

3,928

34.60

5,970

34.55

4,877

34.50

8,362

34.45

4,123

34.40

7,571

34.35

3,385

34.30

8,299

34.25

6,157

34.20

6,321

34.15

6,493

34.10

9,293

34.05

7,416

34.00P1

15,356

33.95

6,635

33.90

11,181

33.85

5,343

33.80

7,468

33.75

4,270

33.70

3,273

33.65

3,712

33.60

5,383

33.55

5,639

33.50P2

11,614

33.45

5,568

33.40

7,221

33.35

7,464

33.30

8,791

33.25

2,647

33.20

1,839

33.15

1,159

33.10

2,591

33.05

1,700

33.00

8,339

32.95

1,711

32.90

1,490

32.85

2,450

32.80

4,461

32.75

3,094

32.70

4,579

32.65

2,235

32.60

2,642

32.55

1,974

32.50

3,873

32.45

4,412

32.40

6,406

32.35

5,240

32.30

5,469

32.25

3,991

32.20

5,230

32.15

1,651

32.10

1,896

32.05

1,055

32.00

5,279

31.95

746

31.90

4,440

31.85

2,070

31.80

1,780

31.75

946

31.70

1,408

31.65

1,277

31.60

2,709

31.55

403

31.50

1,346

31.45

1,035

31.40

1,083

31.35

194

31.30

69

31.00

608

30.90

221

30.85

12

30.80

565

30.75

97

30.70

172

30.65

224

30.60

644

30.55

362

30.50

1,523

30.45

1,071

30.40

1,263

30.35

608

30.30

1,561

30.25#

3,760

30.20S2

3,166

30.15

2,096

30.10S1

3,992

30.05

2,152

30.00

1,717

29.95

200

29.90

307【達新  

1315】 成交價

累計成交張數

33.60

26

33.55

13

33.50

38

33.45

32

33.40

28

33.35

76

33.30

67

33.25

155

33.20

37

33.15

55

33.10

177

33.05

49

33.00

149

32.95

80

32.90

124

32.85

54

32.80

105

32.75

138

32.70

226

32.65

206

32.60

175

32.55

109

32.50

220

32.45

229

32.40

234

32.35

171

32.30

250

32.25

226

32.20P2

330

32.15

64

32.10

313

32.05

176

32.00P1

529

31.95

238

31.90

287

31.85

137

31.80

132

31.75

65

31.70

96

31.65

12

31.60

87

31.55

22

31.50

31

31.45

12

31.40

48

31.35

12

31.30

60

31.25

164

31.20

32

31.15

7

31.10

35

31.05

29

31.00

70

30.95

8

30.90

208

30.85

17

30.80#

49

30.75

3

30.70

11

30.65

5

30.60

12

30.55

4

30.50

8

30.45

1

30.40

15

30.35

1

30.30

5

30.15S2

20

30.10S1

27

30.00

13【上曜  

1316】 成交價

累計成交張數

24.50

149

24.45

5

24.40

1

24.35

37

24.30

57

24.20

28

24.15

2

24.10

55

24.05

8

24.00

181

23.95

35

23.90

112

23.85

113

23.80

81

23.75

27

23.70

56

23.65

195

23.60

247

23.55

148

23.50P1

531

23.45

149

23.40

108

23.35

78

23.30

131

23.25

10

23.20

131

23.15

51

23.10

143

23.05

49

23.00

197

22.95

18

22.90

226

22.85

64

22.80

134

22.75

97

22.70

33

22.65

17

22.60

60

22.55

17

22.50P2

290

22.45

33

22.40

74

22.35

66

22.30

83

22.25

85

22.20

44

22.15

26

22.10

61

22.05

31

22.00

38

21.95

9

21.90

14

21.85

23

21.80

72

21.75

37

21.70

114

21.65

65

21.60#

785

21.55

284

21.50

330

21.45

227

21.40

313

21.35

341

21.30

404

21.25

191

21.20S2

483

21.15

241

21.10

173

21.05

56

21.00S1

528

20.95

36

20.90

27

20.85

73

20.80

122

20.75

23

20.70

45

20.65

85

20.60

110

20.55

40

20.50

100

20.45

105

20.40

89

20.35

42

20.30

367

20.25

177

20.20

209

20.15

14

20.10

43

20.05

27

20.00

51

19.95

57

19.90

67

19.85

25

19.80

87

19.75

4

19.70

140

19.65

46

19.60

36

19.55

45

19.50

8

19.45

5

19.40

5

19.30

10

19.25

2

19.20

6

19.15

24

19.10

30

19.00

37【東陽  

1319】 成交價

累計成交張數

35.45

141

35.40

13

35.35

53

35.30

91

35.25

25

35.20

78

35.15

10

35.10

187

35.05

189

35.00

396

34.95

156

34.90

492

34.85P2

664

34.80

386

34.75

298

34.70

563

34.65

441

34.60

419

34.55

200

34.50

439

34.45

147

34.40

310

34.35

150

34.30

220

34.25

36

34.20

424

34.15

208

34.10

549

34.05

635

34.00

566

33.95

120

33.90

277

33.85

250

33.80

383

33.75

470

33.70

605

33.65

346

33.60

282

33.55

112

33.50

488

33.45

490

33.40

555

33.35

143

33.30

113

33.25

26

33.20

39

33.15

16

33.10

40

33.05

14

33.00

215

32.95

140

32.90

532

32.85

241

32.80

65

32.70

12

32.65

23

32.60

16

32.50

30

32.40

5

32.35

60

32.30

86

32.25

5

32.20

14

32.10

80

32.05

110

32.00

121

31.95

3

31.90

8

31.85

24

31.80

86

31.70

19

31.65

3

31.60

19

31.55

5

31.50

10

31.45

11

31.40

238

31.35

76

31.30

231

31.25

199

31.20

206

31.15

70

31.10

353

31.05

315

31.00P1

864

30.95

17

30.90

19

30.85

23

30.80

93

30.75

24

30.70

109

30.65

8

30.60

90

30.55

34

30.50

174

30.45

139

30.40

486

30.35

144

30.30

73

30.25

44

30.20

105

30.15

84

30.10

97

30.05

2

30.00

45

29.90

2

29.85

2

29.80

1

29.70

56

29.60

4

29.50

29

29.45

6

29.40

26

29.35

23

29.30#

159

29.25

94

29.20

241

29.15

230

29.10

192

29.05

70

29.00

196

28.90

33

28.85

5

28.80

91

28.75

12

28.70

9

28.55

2

28.50

180

28.40

118

28.35

219

28.30S1

322

28.20S2

294【大洋  

1321】 成交價

累計成交張數

23.60

10

23.50

12

23.45

4

23.40

26

23.35

15

23.30

72

23.25

61

23.20

200

23.15

180

23.10

466

23.05

347

23.00P1

805

22.95P2

611

22.90

497

22.85

206

22.80

299

22.75

345

22.70

149

22.65

86

22.60

72

22.55

48

22.50

187

22.45

146

22.40

108

22.35

58

22.30

141

22.25

72

22.20

89

22.15

60

22.10

80

22.05

49

22.00

28

21.95

23

21.90

45

21.85

225

21.80

351

21.75

141

21.70

258

21.65#

197

21.60S1

253

21.55S2

61

21.50

53

21.45

10

21.40

43

21.30

15

21.20

23

21.10

17

21.00

24【永裕  

1323】 成交價

累計成交張數

21.90

10

21.80

1

21.75

15

21.70

1

21.55

5

21.50

22

21.45

39

21.40

1

21.30

47

21.25

21

21.20

65

21.15

13

21.10

32

21.05

44

21.00

102

20.95P1

476

20.90P2

226

20.85

54

20.80

50

20.75

44

20.70

155

20.65

195

20.60

136

20.55

8

20.50

145

20.45

22

20.40

104

20.35

27

20.30

94

20.25

15

20.20

104

20.15#

119

20.10

87

20.05

40

20.00S2

284

19.95

51

19.90

93

19.85

88

19.80S1

308

19.75

40

19.70

143

19.65

14

19.60

198

19.55

187

19.50

166

19.45

76

19.40

74

19.35

42

19.30

16

19.25

1

19.20

3

19.15

1【地球  

1324】 成交價

累計成交張數

13.95

51

13.90

24

13.85

114

13.80P2

156

13.75

79

13.70

106

13.65

121

13.60P1

228

13.55

120

13.50

97

13.45

51

13.40

20

13.35

29

13.30

46

13.25

29

13.20

77

13.15

19

13.05

18

13.00

22

12.95

16

12.90#

24

12.85

11

12.80

6

12.75

2

12.70S1

51

12.65

4

12.50S2

13【恆大  

1325】 成交價

累計成交張數

19.25

2

19.20

23

19.15

52

19.10P2

216

19.05

166

19.00P1

250

18.95

136

18.90

85

18.85

67

18.80

24

18.75

29

18.70

152

18.65

72

18.60

66

18.55

77

18.50

161

18.45

141

18.40

89

18.35

122

18.30

93

18.25

51

18.20

5

18.15

6

18.10

10

18.05

13

18.00

40

17.95

3

17.90

15

17.85

15

17.80

93

17.75

71

17.70

134

17.65

42

17.60

25

17.55

78

17.50

14

17.45#

12

17.40

42

17.35

23

17.30

27

17.25

15

17.20

45

17.15

26

17.10S1

127

17.05S2

105

17.00

3【台化  

1326】 成交價

累計成交張數

92.50

542

92.40

170

92.30

47

92.10

97

92.00

289

91.90

593

91.80

1,017

91.70

1,213

91.60

477

91.50

854

91.40

882

91.30

2,033

91.20

1,387

91.10

1,182

91.00

2,782

90.90

1,938

90.80

1,872

90.70

2,118

90.60

2,235

90.50

2,548

90.40

985

90.30

532

90.20

1,390

90.10

182

90.00

671

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

961

86.40

427

86.30

336

86.20

1,844

86.10

564

86.00

1,657

85.90

932

85.80

1,216

85.70

1,509

85.60

2,446

85.50P1

4,268

85.40

2,928

85.30P2

2,949

85.20#

4,273

85.10

3,632

85.00S1

9,678

84.90

4,431

84.80

4,498

84.70

2,684

84.60S2

5,261

84.50

4,911

84.40

2,831

84.30

2,204

84.20

2,248

84.10

693

84.00

3,339

83.90

2,068

83.80

1,311

83.70

851

83.60

469

83.50

877

83.40

403

83.30

166

83.20

221

83.10

246

83.00

860

82.90

736

82.80

1,370

82.70

1,820

82.60

2,005

82.50

5,016

82.40

1,595

82.30

460

82.20

18【F-再生 

1337】 成交價

累計成交張數

92.40

5

92.30

3

92.20

8

92.10

20

92.00

96

91.90

3

91.80

12

91.70

47

91.60

19

91.50

16

91.40

7

91.30

15

91.20

3

91.10

34

91.00

53

90.90

56

90.80

24

90.70

17

90.60

18

90.50

143

90.40

11

90.30

31

90.20

157

90.10

93

90.00

335

89.90

92

89.80

102

89.70

66

89.60

97

89.50

166

89.40

108

89.30

93

89.20

162

89.10

211

89.00P1

854

88.90

96

88.80

214

88.70

160

88.60

203

88.50P2

526

88.40

129

88.30

120

88.20

162

88.10

294

88.00

426

87.90

50

87.80

108

87.70

76

87.60

64

87.50

42

87.40

24

87.30

94

87.20

87

87.10

25

87.00

24

86.90

1

86.80

58

86.70

14

86.60

42

86.50

34

86.40

8

86.30

22

86.20

64

86.10

56

86.00

59

85.90

2

85.80

24

85.70

2

85.60

2

85.50

35

85.40

4

85.30

8

85.20

15

85.00

28

84.90

18

84.80

15

84.70

25

84.60

22

84.50

42

84.40

27

84.30

48

84.20

17

84.10

46

84.00

107

83.90

77

83.80

65

83.70

21

83.60

36

83.50

84

83.40

36

83.30

23

83.20

13

83.10

22

83.00

99

82.90

13

82.80

15

82.70

3

82.60

14

82.50

15

82.40

12

82.30

2

82.20

23

82.10

19

82.00

27

81.90

6

81.80

8

81.70

9

81.60

19

81.50

1

81.20

13

81.10

6

81.00

31

80.90

5

80.80

14

80.70

8

80.60

1

79.90

5

79.70

6

79.60

18

79.50

10

79.30

4

79.20

12

79.10

11

79.00#

49

78.90

26

78.60

6

78.50

5

78.40

12

78.30

2

78.20

16

78.10S2

39

78.00S1

54【亞化  

1715】 成交價

累計成交張數

16.15

314

16.10

1,111

16.05

1,864

16.00

2,668

15.95

1,613

15.90

2,319

15.85

2,255

15.80

1,943

15.75

1,931

15.70P2

3,735

15.65

3,718

15.60P1

4,578

15.55

1,734

15.50

2,712

15.45

1,919

15.40

1,620

15.35

763

15.30

1,397

15.25

280

15.20

452

15.15

507

15.10

804

15.05

341

15.00

241

14.95

3,063

14.90

448

14.85

350

14.80

263

14.75#

237

14.70

170

14.65

102

14.60

378

14.55

58

14.50S2

554

14.45S1

625

14.40

461

14.35

133

14.30

279

14.25

173

14.20

338

14.15

201

14.10

141

14.05

78

14.00

262

13.95

74

13.90

153

13.85

54

13.80

31

13.70

2【炎洲  

4306】 成交價

累計成交張數

29.40

66

29.35

109

29.30

576

29.25

416

29.20

587

29.15

546

29.10

1,069

29.05

1,587

29.00

774

28.95

369

28.90

456

28.85

133

28.80

971

28.75

139

28.70

629

28.65

754

28.60

392

28.55

123

28.50

820

28.45

434

28.40

1,310

28.35

1,306

28.30

2,229

28.25

2,111

28.20P1

3,667

28.15

2,094

28.10

2,307

28.05

2,057

28.00P2

2,671

27.95

773

27.90#

1,307

27.85

898

27.80

852

27.75

374

27.70

405

27.65

997

27.60

1,175

27.55

837

27.50

1,085

27.45

401

27.40

569

27.35

675

27.30

734

27.25

632

27.20

870

27.15

1,378

27.10S1

2,120

27.05

1,671

27.00S2

1,777

26.95

974

26.90

484

26.85

220

26.80

96

26.75

222

26.70

142

26.65

315

26.60

205

26.55

111

26.50

158

26.45

44

26.40

69

26.35

9

26.25

19★ 資料來源:臺灣證券交易所 2012/4/5 15:29:35

社群留言