回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 04月 05日

中央商情網/ 2012.04.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.55

871

12.50

1,144

12.45

702

12.40

1,812

12.35

1,065

12.30

2,879

12.25

3,429

12.20

4,426

12.15

3,445

12.10P2

6,198

12.05

3,963

12.00P1

7,521

11.95

2,863

11.90

1,574

11.85

848

11.80

1,555

11.75

1,436

11.70

997

11.65

321

11.60

887

11.55

187

11.50

1,414

11.45

942

11.40

1,575

11.35

25

11.30

89

11.25

262

11.20

867

11.15

587

11.10

793

11.05

701

11.00

759

10.95

103

10.90

197

10.85

377

10.80

426

10.75

21

10.70

45

10.65

39

10.60

249

10.55

399

10.50

905

10.45

235

10.35

23

10.30

85

10.25

55

10.20

34

10.15

225

10.10

274

10.05

197

10.00

770

9.99

31

9.98

273

9.97

77

9.96

36

9.95

131

9.91

7

9.90

143

9.88

78

9.87

12

9.86

59

9.85

15

9.84

10

9.80

178

9.79

13

9.78

17

9.77

5

9.76

20

9.75

227

9.74

67

9.73

574

9.72

1,292

9.04#

1,889【東訊  

2321】 成交價

累計成交張數

3.27

39

3.26

17

3.25

69

3.24

2

3.22

1

3.21

82

3.20

146

3.19

92

3.18P1

432

3.17P2

259

3.16

29

3.15

178

3.14

6

3.13

63

3.12

24

3.11

213

3.10

206

3.09#

57

3.08S2

116

3.07

1

3.06

57

3.05

38

3.04

26

3.03

7

3.02

20

3.01

8

3.00S1

237

2.99

17

2.98

96

2.97

25

2.96

83

2.95

33

2.93

58

2.90

5

2.88

14

2.87

1

2.86

13

2.84

15

2.83

1

2.81

23

2.80

2【友訊  

2332】 成交價

累計成交張數

24.20

908

24.15

445

24.10

3,014

24.05

381

24.00

2,562

23.95

1,532

23.90

2,738

23.85

1,999

23.80

3,678

23.75

3,569

23.70P1

4,925

23.65

3,888

23.60

2,834

23.55

1,246

23.50

2,469

23.45

1,494

23.40

2,128

23.35

1,554

23.30

2,072

23.25

846

23.20

1,832

23.15

1,245

23.10

1,950

23.05P2

4,566

23.00

2,051

22.95

1,592

22.90

1,486

22.85

865

22.80

821

22.75

562

22.70

978

22.65

732

22.60

188

22.55

417

22.50

557

22.45

190

22.40

244

22.35

258

22.30

576

22.25

71

22.20

287

22.15

417

22.10

1,057

22.05

963

22.00

1,876

21.95

973

21.90

572

21.85

420

21.80

733

21.75

527

21.70

252

21.65

205

21.60

157

21.55

27

21.50

63

21.40

100

21.35

141

21.30

370

21.25

201

21.20

190

21.15

103

21.10

171

21.05

200

21.00

652

20.95

51

20.90

119

20.85

24

20.80

264

20.75

195

20.70#

318

20.65

150

20.60

179

20.55

40

20.50S1

302

20.45

17

20.40

165

20.35

145

20.30

228

20.25

159

20.20S2

298

20.15

44

20.10

186【智邦  

2345】 成交價

累計成交張數

19.15

55

19.10

915

19.05

839

19.00

724

18.95

2,778

18.90

2,437

18.85

2,834

18.80

4,297

18.75

4,010

18.70

3,879

18.65

5,577

18.60P1

8,510

18.55

4,978

18.50P2

7,322

18.45

3,048

18.40

6,071

18.35

3,663

18.30

3,771

18.25

1,428

18.20

898

18.15

186

18.10

89

18.05

193

18.00

1,243

17.95

1,847

17.90

1,298

17.85

897

17.80

1,741

17.75

942

17.70

1,531

17.65

864

17.60

1,652

17.55

776

17.50

1,118

17.45

761

17.40

1,113

17.35

816

17.30

726

17.25

656

17.20

413

17.15

371

17.10

806

17.05

898

17.00

270

16.90

82

16.85

3

16.80#

519

16.75

532

16.70S1

709

16.65

371

16.60S2

579

16.55

36

16.50

513

16.45

66

16.40

301

16.35

201

16.30

300

16.25

433

16.20

323【毅嘉  

2402】 成交價

累計成交張數

19.80

191

19.75

272

19.70

23

19.65

422

19.60

1,602

19.55

2,271

19.50

3,897

19.45

3,511

19.40

1,755

19.35

2,316

19.30

5,275

19.25

3,964

19.20

4,039

19.15

5,780

19.10

7,485

19.05

4,236

19.00P2

9,808

18.95

5,453

18.90P1

10,534

18.85

6,570

18.80

8,046

18.75

4,235

18.70

4,326

18.65

4,049

18.60

1,643

18.55

647

18.50

1,529

18.45

14

18.40

38

18.35

164

18.30

191

18.25

186

18.20

493

18.15

57

18.10

62

18.05

37

18.00

569

17.95

228

17.90

129

17.85

22

17.80

30

17.70

35

17.60

63

17.55

209

17.50

1,855

17.45

1,549

17.40

4,524

17.35

579

17.30

1,257

17.25

1,284

17.20

1,835

17.15

1,493

17.10

1,601

17.05

500

17.00

1,368

16.95

882

16.90

1,100

16.85

693

16.80

1,062

16.75

207

16.70

215

16.65

182

16.60

100

16.20

6

16.10

220

16.05

143

16.00

195

15.95

184

15.90

616

15.85

929

15.80#

1,551

15.75S2

578

15.70

565

15.65S1

3,654【中華電 

2412】 成交價

累計成交張數

92.10

135

92.00

2,940

91.90

4,248

91.80

4,236

91.70

2,769

91.60

4,073

91.50

9,183

91.40

7,575

91.30

10,004

91.20

17,111

91.10

23,020

91.00P1

26,632

90.90

18,828

90.80

14,295

90.70P2

24,173

90.60

20,561

90.50#

17,342

90.40

13,080

90.30S1

18,924

90.20S2

13,640

90.10

5,182

90.00

682【仲琦  

2419】 成交價

累計成交張數

18.50

531

18.45

154

18.40

224

18.35

358

18.30

494

18.25

471

18.20

890

18.15

587

18.10

435

18.05

596

18.00P2

4,496

17.95

864

17.90

2,282

17.85

2,925

17.80

2,441

17.75

1,616

17.70

4,013

17.65

3,793

17.60

4,427

17.55

3,795

17.50P1

6,630

17.45

2,333

17.40

3,544

17.35

2,360

17.30

3,468

17.25

1,986

17.20

2,232

17.15

1,948

17.10

1,839

17.05

925

17.00

2,241

16.95

883

16.90

1,185

16.85

489

16.80

712

16.75

511

16.70

675

16.65

354

16.60

757

16.55

1,085

16.50

1,088

16.45

555

16.40

2,157

16.35

931

16.30

692

16.25#

579

16.20S2

313

16.15

32

16.10

161

16.05

161

16.00S1

582

15.90

102

15.85

24

15.80

228

15.75

179【美律  

2439】 成交價

累計成交張數

50.90

63

50.80

55

50.70

61

50.60

48

50.50

193

50.40

20

50.30

98

50.20

367

50.10

117

50.00

1,325

49.95

306

49.90

505

49.85

70

49.80

445

49.75

142

49.70

463

49.65

276

49.60

618

49.55

96

49.50

1,117

49.45

202

49.40

730

49.35

266

49.30

400

49.25

158

49.20

623

49.15

188

49.10

872

49.05

46

49.00

254

48.95

1

48.90

87

48.85

22

48.80

82

48.75

233

48.70

163

48.65

172

48.60

264

48.55

6

48.50

287

48.45

28

48.40

667

48.35

119

48.30

159

48.25

123

48.20

721

48.15

230

48.10

669

48.05

303

48.00P2

2,484

47.95

574

47.90

959

47.85

677

47.80

1,253

47.75

408

47.70

940

47.65

465

47.60

861

47.55

392

47.50P1

2,487

47.45

1,040

47.40

1,768

47.35

770

47.30

2,279

47.25

799

47.20

1,941

47.15

1,060

47.10

2,193

47.05

806

47.00

2,373

46.95

340

46.90

1,378

46.85

405

46.80

1,070

46.75

249

46.70

769

46.65

456

46.60

585

46.55

150

46.50

1,188

46.45

428

46.40

273

46.35

49

46.30

269

46.25

111

46.20

399

46.15

128

46.10

1,993

46.05

108

46.00

821

45.95

23

45.90

323

45.85

147

45.80

509

45.75

228

45.70

94

45.65

20

45.60

13

45.55

52

45.50

283

45.45

19

45.40

148

45.35

80

45.30

104

45.25

28

45.20

171

45.15

100

45.10#

185

45.05

63

45.00S1

576

44.95

108

44.90

273

44.85

131

44.80

359

44.75

328

44.70

278

44.65

200

44.60

269

44.55

183

44.50

295

44.45

104

44.40

321

44.35

222

44.30S2

486

44.25

230

44.20

399

44.15

87

44.10

164

44.05

77

44.00

256

43.95

28

43.90

90

43.85

34

43.80

163

43.75

35

43.70

165

43.65

76

43.60

225

43.55

97

43.50

106

43.45

42

43.40

154

43.35

43

43.30

330

43.25

58

43.20

225

43.15

177

43.10

265

43.05

173

43.00

49

42.85

34

42.80

65【友旺  

2444】 成交價

累計成交張數

9.19

11

9.18

32

9.15

27

9.14

16

9.13

23

9.12

75

9.11

71

9.10

50

9.09

21

9.08

3

9.06

13

9.05

36

9.04

107

9.03

54

9.02

82

9.01

23

9.00

272

8.99

28

8.98

132

8.97

384

8.96

21

8.95

157

8.94

29

8.93

145

8.92

41

8.90

165

8.89

28

8.88

117

8.87

50

8.85

85

8.84

35

8.83

23

8.82

19

8.81

2

8.80

114

8.79

20

8.78

10

8.77

21

8.76

175

8.75

93

8.74

75

8.73

10

8.72

1

8.71

77

8.70

100

8.69

45

8.68

48

8.67

129

8.66

57

8.65

166

8.64

36

8.63

3

8.62

40

8.61

93

8.60

153

8.59

80

8.58

102

8.57

79

8.56

110

8.55

145

8.54

163

8.53

87

8.52

105

8.51

218

8.50

298

8.49

37

8.48

162

8.47

213

8.46P2

446

8.45

343

8.44

119

8.43

339

8.42

145

8.41

69

8.40

432

8.39

21

8.38

48

8.37

6

8.36

39

8.35

153

8.34

172

8.33

58

8.32

6

8.30

61

8.29

5

8.28

6

8.26

2

8.25

15

8.20

12

8.19

20

8.18

9

8.17

6

8.16

5

8.15

5

8.11

2

8.09

45

8.01

170

8.00

142

7.99

11

7.98

11

7.97

6

7.96

11

7.95

9

7.94

24

7.93

5

7.91

25

7.90

85

7.89

14

7.88

19

7.87

17

7.86

3

7.85

145

7.84

21

7.83

387

7.82

8

7.81

12

7.80

158

7.79

37

7.78

13

7.77

69

7.76

21

7.75

2

7.73

24

7.72

134

7.71

8

7.70

245

7.69

21

7.68

61

7.66

5

7.62

2

7.60

23

7.57

3

7.56

15

7.55

10

7.54

8

7.51

3

7.50

34

7.49

1

7.48

6

7.47

3

7.46

5

7.45

2

7.44

4

7.43

5

7.40

18

7.38

12

7.35

7

7.34

8

7.30

18

7.29

12

7.28

1

7.27

2

7.25

1

7.20

11

7.17P1

488

7.15

5

7.02

9

7.01

9

7.00

43

6.99

3

6.98

8

6.97

12

6.96

34

6.95

18

6.94#

32

6.87S1

89

6.86

2

6.85

12

6.76

11

6.73

5

6.72

5

6.71

11

6.69

10

6.68

11

6.67S2

55【神腦  

2450】 成交價

累計成交張數 148.00

92 147.50

247 147.00

861 146.50

866 146.00

1,007 145.50

574 145.00

716 144.50

519 144.00

737 143.50

1,751 143.00

908 142.50

1,212 142.00

1,816 141.50

1,288 141.00

1,320 140.50

738 140.00

2,073 139.50

1,080 139.00

1,224 138.50

1,142 138.00

1,630 137.50

1,971 137.00

2,375 136.50

836 136.00

1,301 135.50

1,251 135.00

1,557 134.50

1,339 134.00

2,836 133.50P1

3,745 133.00

2,861 132.50

1,739 132.00

2,043 131.50

2,088 131.00

1,133 130.50

416 130.00

1,272 129.50

1,378 129.00

1,241 128.50

1,562 128.00

1,673 127.50

1,225 127.00P2

3,155 126.50

1,759 126.00

1,081 125.50

725 125.00

924 124.50

871 124.00

1,509 123.50

805 123.00

888 122.50

606 122.00

378 121.50

318 121.00

830 120.50

941 120.00

620 117.50

14 117.00

257 116.50

284 116.00

952 115.50#

820 115.00S1

982 114.50S2

457 114.00

301 113.50

241 113.00

290 112.50

313【全新  

2455】 成交價

累計成交張數

57.30

341

57.20

456

57.10

661

57.00

1,480

56.90

1,926

56.80

955

56.70

1,584

56.60

3,376

56.50

1,330

56.40

1,042

56.30

987

56.20

5,283

56.10

1,483

56.00

3,530

55.90

2,204

55.80

2,152

55.70

1,232

55.60

1,994

55.50

2,227

55.40

2,205

55.30

3,216

55.20

3,481

55.10

1,749

55.00P2

5,441

54.90

2,506

54.80

3,225

54.70

3,471

54.60

2,523

54.50

5,207

54.40

3,913

54.30

4,266

54.20

3,254

54.10

2,614

54.00P1

7,428

53.90

2,122

53.80

2,852

53.70

2,320

53.60

1,541

53.50

2,266

53.40

1,521

53.30

1,302

53.20

1,197

53.10

1,429

53.00

4,089

52.90

1,375

52.80

1,523

52.70

1,274

52.60

2,226

52.50

1,788

52.40

917

52.30

925

52.20

856

52.10

987

52.00

3,194

51.90

897

51.80

766

51.70

1,327

51.60

829

51.50

1,855

51.40

1,084

51.30

900

51.20

555

51.10

544

51.00

1,965

50.90

571

50.80#

1,356

50.70

534

50.60

777

50.50S1

1,535

50.40

295

50.30

566

50.20

404

50.10

838

50.00S2

908

49.95

257

49.90

167

49.85

115

49.80

317

49.75

16

49.70

354

49.65

164

49.60

248

49.55

112

49.50

287

49.45

128

49.40

103

49.30

30

49.25

36

49.20

75

49.15

24

49.10

95

49.05

38

49.00

76

48.95

25

48.90

12

48.85

10

48.80

19

48.70

1

48.60

10

48.50

267

48.45

5

48.40

195

48.35

51

48.30

184

48.25

81

48.20

9

48.15

5

48.00

194

47.95

24

47.90

36

47.85

12

47.80

103

47.75

12

47.70

97

47.65

85

47.60

600

47.50

425

47.45

19

47.40

63

47.35

55

47.30

89

47.25

3

47.20

16

47.15

10

47.10

23

47.05

6

47.00

238

46.95

13

46.90

33

46.85

37

46.80

129

46.70

171

46.65

32【兆赫  

2485】 成交價

累計成交張數

38.95

119

38.90

566

38.80

98

38.75

4

38.70

455

38.65

49

38.60

398

38.55

326

38.50

812

38.45

417

38.40

1,464

38.35

1,208

38.30

1,403

38.25

536

38.20

1,202

38.15

845

38.10

1,106

38.05

750

38.00P1

3,191

37.95

1,144

37.90

1,352

37.85

738

37.80

1,906

37.75

1,025

37.70

1,695

37.65

870

37.60

1,739

37.55

1,309

37.50P2

3,114

37.45

860

37.40

2,136

37.35

1,469

37.30

1,332

37.25

817

37.20

1,481

37.15

287

37.10

1,081

37.05

417

37.00

1,346

36.95

516

36.90

1,254

36.85

848

36.80

1,014

36.75

507

36.70

647

36.65

221

36.60

241

36.55

146

36.50

491

36.40

6

36.35

5

36.30

172

36.25

48

36.20

103

36.15

2

36.10

52

36.05

59

36.00

121

35.95

8

35.90

28

35.85

134

35.80

218

35.75

124

35.70

414

35.65

208

35.60

484

35.55

274

35.50

574

35.45

143

35.40

282

35.35

226

35.30

340

35.25

203

35.20

359

35.15

96

35.10

345

35.05

131

35.00

791

34.95

61

34.90

114

34.85

70

34.80

205

34.70

271

34.65

18

34.60

433

34.55

12

34.50

155

34.40

16

34.35

49

34.30

111

34.25

41

34.20

108

34.15

18

34.10

34

34.05

110

34.00

169

33.95

14

33.90

54

33.85

47

33.80

80

33.75

1

33.70

107

33.65

50

33.60

210

33.55

48

33.50

342

33.45

67

33.40

51

33.30

92

33.25

50

33.20

24

33.15

5

33.10

60

33.05

13

33.00#

201

32.95

10

32.90

55

32.85

59

32.80S1

183

32.75

53

32.70

16

32.60

93

32.55

20

32.50S2

149

32.45

23

32.40

123

32.35

40

32.30

131

32.25

76

32.20

60

32.10

133

32.05

4

32.00

120

31.95

10

31.90

21

31.80

4

31.75

5

31.70

2

31.65

18

31.60

88

31.55

12【卓越  

2496】 成交價

累計成交張數

8.40

4

8.38

1

8.30

5

8.07

12

7.85

7

7.78

1

7.70

1

7.63

3

7.62

9

7.61

3

7.60

25

7.55

5

7.50

1

7.49

7

7.48

8

7.40

7

7.36

1

7.32

3

7.31

9

7.30P1

610

7.25

66

7.20

5

7.15

3

7.14

15

7.10P2

378

7.06

6

7.05

2

7.02

1

7.00

2

6.75

11

6.72

2

6.70#

5【宏達電 

2498】 成交價

累計成交張數 642.00

847 641.00

862 640.00

1,000 639.00

956 638.00

711 637.00

1,096 636.00

1,906 635.00

2,796 634.00

2,889 633.00

2,922 632.00

2,667 631.00

2,878 630.00

1,466 629.00

1,106 628.00

584 627.00

826 626.00

1,288 625.00

3,692 624.00

1,948 623.00

2,375 622.00

4,214 621.00

3,557 620.00P1

4,853 619.00

4,113 618.00

3,246 617.00

2,541 616.00

3,175 615.00

2,807 614.00

1,741 613.00

2,277 612.00

1,730 611.00

3,161 610.00P2

4,292 609.00

2,244 608.00

2,009 607.00

1,408 606.00

1,379 605.00

1,735 604.00

936 603.00

1,724 602.00

1,287 601.00

1,767 600.00

2,517 599.00

1,039 598.00

1,276 597.00

1,931 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

298 584.00

89 583.00

57 582.00

180 581.00

183 580.00

671 579.00

66 578.00

136 577.00

25 576.00

109 575.00

100 573.00

62 572.00

45 571.00

111 570.00

200 569.00#

423 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00S2

1,228 554.00

562 553.00

150 552.00

103 551.00

284 550.00

786 549.00

617 548.00

848 547.00

522 546.00S1

1,241 545.00

229 544.00

64 543.00

296 542.00

285 541.00

324 540.00

603 539.00

408 538.00

345 537.00

25 535.00

453 532.00

121 531.00

149 530.00

45【星通  

3025】 成交價

累計成交張數

8.57

6

8.55

52

8.54

4

8.52

13

8.51

5

8.50

43

8.48

13

8.47

84

8.46

24

8.45

27

8.44

7

8.43

17

8.42

75

8.41

84

8.40

133

8.38

11

8.37

21

8.36

11

8.35

133

8.34

17

8.33

6

8.32

77

8.31

50

8.30

155

8.29

40

8.28

83

8.27

97

8.26

70

8.25

164

8.24

52

8.23

78

8.22

41

8.21

25

8.20P1

207

8.19

63

8.18

15

8.17

3

8.16

29

8.15

63

8.14

36

8.13

13

8.12

86

8.11

31

8.10P2

185

8.09

8

8.08

20

8.07

2

8.06

32

8.05

28

8.04

5

8.03

49

8.02

43

8.01

30

8.00

45

7.98

25

7.97

30

7.96

20

7.95

5

7.90

5

7.85

4

7.81

7

7.80

33

7.79#

5

7.78

5

7.76S2

15

7.75

14

7.74

3

7.73S1

22

7.72

13

7.71

7【盛達  

3027】 成交價

累計成交張數

14.75

47

14.70

113

14.65

136

14.60

208

14.55

128

14.50

253

14.45

250

14.40

198

14.35

161

14.30

124

14.25

66

14.20

41

14.15

42

14.10

36

14.05

22

14.00

123

13.95

17

13.90

4

13.80

242

13.75

153

13.70

499

13.65

106

13.60

314

13.55

253

13.50

1,062

13.45P2

1,099

13.40

1,007

13.35

668

13.30P1

1,119

13.25

603

13.20

760

13.15

464

13.10

789

13.05

688

13.00

408

12.95

135

12.90

59

12.85

8

12.80

101

12.70

13

12.60

14

12.50

18

12.45

2

12.40

7

12.35

4

12.30

68

12.25

50

12.20

92

12.15

75

12.10

1

12.05

2

12.00

44

11.95

2

11.90

26

11.85

99

11.80

127

11.75

33

11.70

99

11.65

62

11.60

103

11.55

15

11.50

96

11.45

5

11.40

48

11.35

7

11.30

3

11.25

20

11.20

16

11.15

4

11.10

98

11.05

70

11.00

113

10.95

31

10.90

13

10.85

3

10.80

3

10.75

27

10.70

25

10.65#

22

10.60

47

10.55

21

10.50S1

68

10.45

57

10.40S2

62【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

529

90.10

782

90.00

1,283

89.90

2,330

89.80

1,548

89.70

1,657

89.60

2,551

89.50P1

7,818

89.40P2

2,981

89.30

1,513

89.20

1,091

89.10

1,019

89.00#

1,677

88.90

2,187

88.80

3,864

88.70

4,990

88.60

4,416

88.50S1

7,011

88.40S2

6,034

88.30

5,996

88.20

4,191

88.10

4,572

88.00

4,288

87.90

2,053

87.80

2,985

87.70

2,471

87.60

3,406

87.50

3,247

87.40

2,996

87.30

1,745

87.20

1,512

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【訊舟  

3047】 成交價

累計成交張數

13.50P1

4,165

13.45

1,117

13.40

2,659

13.35

2,610

13.30

1,639

13.25

678

13.20

1,851

13.15

1,169

13.10

2,009

13.05

1,167

13.00

2,939

12.95

2,965

12.90

1,808

12.85

1,740

12.80

3,070

12.75

1,772

12.70P2

3,302

12.65

3,199

12.60

2,983

12.55

1,957

12.50

2,850

12.45

1,225

12.40

680

12.35

319

12.30

36

12.25

20

12.20

111

12.15

51

12.10

83

12.05

119

12.00

407

11.95

52

11.90

28

11.80

184

11.75

268

11.70

500

11.65

579

11.60

1,059

11.55

1,170

11.50

2,598

11.45

557

11.40

479

11.35

734

11.30

461

11.25

118

11.20

135

11.15

47

11.10

89

11.05

133

11.00

167

10.95

124

10.90

76

10.85

32

10.60

29

10.55

63

10.50

252

10.45

249

10.40

363

10.35

355

10.30

341

10.25

510

10.20#

1,630【建漢  

3062】 成交價

累計成交張數

31.25

14

31.20

212

31.15

226

31.10

364

31.05

395

31.00

1,450

30.95

800

30.90

1,313

30.85P1

2,086

30.80

1,584

30.75

1,612

30.70

1,475

30.65

724

30.60

908

30.55

584

30.50

1,444

30.45

738

30.40

1,131

30.35

1,234

30.30P2

1,837

30.25

1,207

30.20

1,383

30.15

569

30.10

565

30.05

309

30.00

700

29.95

118

29.90

142

29.85

73

29.70

76

29.65

5

29.60

124

29.55

203

29.50

360

29.45

127

29.40

397

29.35

217

29.30

164

29.25

213

29.20

443

29.15

138

29.10

280

29.05

156

29.00

284

28.95

41

28.90

222

28.85

172

28.80

205

28.75

36

28.70

77

28.65

9

28.60

74

28.55

17

28.50

291

28.45

20

28.40

1

28.35

1

28.30

3

28.25

10

28.20

13

28.15

31

28.10

38

28.05

20

28.00

85

27.90

4

27.80

107

27.75

18

27.70

24

27.65

50

27.60

51

27.55

12

27.50

274

27.45

82

27.40

204

27.35

102

27.30

143

27.20

29

27.15

54

27.10

68

27.05

26

27.00

347

26.95

77

26.90

266

26.85

1,169

26.80

9

26.70

23

26.65

3

26.60#

81

26.55

23

26.50

87

26.45

19

26.40

64

26.35

52

26.30S2

170

26.25

54

26.20

25

26.15

54

26.10

45

26.05

44

26.00

139

25.95

2

25.90

95

25.85

55

25.80

124

25.75

60

25.70

81

25.65

91

25.60

15

25.55

4

25.50

87

25.30

1

25.20S1

218【閎暉  

3311】 成交價

累計成交張數

79.30

171

79.20

156

79.10

121

79.00

482

78.90

27

78.80

505

78.70

83

78.60

367

78.50

1,003

78.40

157

78.30

124

78.20

242

78.10

155

78.00

486

77.90

229

77.80

328

77.70

243

77.60

260

77.50

688

77.40

500

77.30

812

77.20

1,510

77.10

880

77.00P2

2,535

76.90

1,132

76.80

1,843

76.70

1,158

76.60

1,561

76.50

1,856

76.40

943

76.30

1,347

76.20

1,478

76.10

1,749

76.00P1

2,548

75.90

586

75.80

1,277

75.70

745

75.60

1,022

75.50

607

75.40

641

75.30

866

75.20

745

75.10

767

75.00

1,278

74.90

490

74.80

450

74.70

480

74.60

488

74.50

469

74.40

275

74.30

418

74.20

402

74.10

275

74.00

776

73.90

989

73.80

905

73.70

814

73.60

1,672

73.50

1,868

73.40

537

73.30

490

73.20

570

73.10

917

73.00

718

72.90

505

72.80

665

72.70

217

72.60

391

72.50

234

72.40

337

72.30

211

72.20

173

72.10

681

72.00

926

71.90

451

71.80

697

71.70

535

71.60

586

71.50

372

71.40

270

71.30

353

71.20

438

71.10

215

71.00

331

70.90

181

70.80

246

70.70

384

70.50

11

70.40

5

70.30

22

70.00

141

69.90

39

69.80

168

69.70

20

69.60

91

69.50

88

69.40

18

69.30

117

69.20

272

69.10

91

69.00

179

68.90

87

68.80

11

68.70

72

68.60

158

68.50

353

68.40

133

68.30

60

68.20

121

68.10

47

68.00

728

67.90

180

67.80

244

67.70

84

67.60

164

67.50

292

67.40

419

67.30

487

67.20

449

67.10

555

67.00

1,309

66.90

799

66.80

950

66.70

539

66.60

711

66.50

398

66.40

662

66.30

349

66.20

463

66.10

507

66.00

1,013

65.90

311

65.80

255

65.70

105

65.60

298

65.50

83

65.40

51

65.30

59

65.20

86

65.10

173

65.00#

369

64.90

194

64.80

249

64.70

189

64.60S1

323

64.50

123

64.40

84

64.30

117

64.20

67

64.10

52

64.00

159

63.90

34

63.80

22

63.70

9

63.60

74

63.50

116

63.40

89

63.30

125

63.20

57

63.10

56

63.00S2

278

62.90

43

62.80

80

62.70

135

62.60

135

62.50

4【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

1,021

27.60

1,995

27.55

3,080

27.50

1,451

27.45

1,390

27.40

1,214

27.35

1,194

27.30

1,697

27.25

675

27.20

1,322

27.15

601

27.10

1,807

27.05

1,505

27.00

3,385

26.95

1,963

26.90

1,873

26.85

1,217

26.80

874

26.75

854

26.70

1,513

26.65

1,141

26.60

2,973

26.55

2,759

26.50P2

4,578

26.45

1,689

26.40

2,792

26.35

1,433

26.30

3,774

26.25

2,138

26.20

3,288

26.15

2,341

26.10

4,021

26.05

3,184

26.00P1

7,011

25.95

2,984

25.90

4,121

25.85

1,053

25.80

1,023

25.75

1,654

25.70

2,582

25.65

1,383

25.60

475

25.55

145

25.50

332

25.45

5

25.40

164

25.35

41

25.30

485

25.25

936

25.20

1,877

25.15

573

25.10

934

25.05

624

25.00

1,640

24.95

321

24.90

780

24.85

233

24.80

612

24.75

36

24.70

343

24.65

274

24.60#

686

24.55

454

24.50S1

983

24.45

391

24.40S2

580

24.35

417

24.30

44

24.25

11

24.20

20

24.15

30

24.10

230

24.05

16

24.00

138

23.95

46

23.90

167

23.85

111

23.80

548

23.75

165

23.70

148

23.65

49

23.60

37【譁裕  

3419】 成交價

累計成交張數

18.50

137

18.45

27

18.40

61

18.35

34

18.30

230

18.25

260

18.20

689

18.15

413

18.10

161

18.05

722

18.00

642

17.95

1,050

17.90

523

17.85

323

17.80P1

1,255

17.75

564

17.70

880

17.65

485

17.60

743

17.55

559

17.50P2

1,145

17.45

519

17.40

925

17.35

645

17.30

824

17.25

376

17.20

600

17.15

358

17.10

516

17.05

264

17.00

451

16.95

200

16.90

436

16.85

408

16.80

798

16.75

204

16.70

422

16.65

325

16.60

466

16.55

248

16.50

470

16.45

171

16.40

102

16.35

26

16.30

133

16.25

20

16.20

230

16.15

19

16.10

114

16.05

231

16.00

50

15.95

1

15.90

22

15.80

33

15.75

3

15.70

21

15.65

42

15.60

38

15.55

9

15.50

43

15.45

21

15.40

57

15.35

55

15.30

75

15.25

39

15.20

166

15.15

84

15.10

106

15.05

85

15.00

752

14.95

179

14.90

108

14.85

40

14.80

63

14.75

28

14.70

60

14.65

12

14.60

7

14.55

17

14.50

45

14.45

7

14.40

30

14.35

8

14.30

32

14.20

17

14.10

18

14.05

1

14.00

79

13.95

25

13.90

107

13.85

109

13.80

82

13.75

143

13.60

7

13.55

2

13.50#

80

13.45

5

13.40S2

51

13.35

2

13.30

3

13.25

1

13.20

26

13.15

6

13.10

17

13.05

47

13.00

40

12.95S1

86【智易  

3596】 成交價

累計成交張數

46.65

35

46.60

127

46.55

19

46.50

81

46.45

90

46.40

191

46.35

49

46.30

289

46.25

949

46.20

190

46.15

514

46.10

372

46.05

108

46.00

828

45.95

237

45.90

392

45.85

207

45.80

644

45.75

119

45.70

478

45.65

90

45.60

608

45.55

204

45.50

613

45.45

176

45.40

435

45.35

146

45.30

620

45.25

388

45.20

573

45.15

352

45.10

584

45.05

280

45.00P1

1,847

44.95

374

44.90

758

44.85

504

44.80

963

44.75

364

44.70

537

44.65

145

44.60

229

44.55

159

44.50

669

44.45

214

44.40

328

44.35

332

44.30

822

44.25

460

44.20

920

44.15

525

44.10

1,034

44.05

364

44.00

1,039

43.95

272

43.90

770

43.85

540

43.80

884

43.75

377

43.70

714

43.65

396

43.60

767

43.55

548

43.50

741

43.45

206

43.40

255

43.35

248

43.30

704

43.25

307

43.20

516

43.15

244

43.10

792

43.05P2

1,347

43.00

456

42.95

212

42.90

338

42.85

159

42.80

300

42.75

63

42.70

346

42.65

92

42.60

332

42.55

111

42.50

289

42.45

154

42.40

225

42.35

201

42.30

577

42.25

116

42.20

236

42.15

116

42.10

280

42.05

224

42.00

573

41.95

157

41.90

13

41.85

11

41.80

23

41.75

18

41.70

48

41.65

61

41.60

18

41.55

96

41.50

181

41.45

7

41.40

14

41.35

3

41.30

16

41.20

53

41.15

22

41.10

11

41.05

65

41.00

183

40.95

2

40.90

25

40.85

52

40.80

60

40.75

7

40.70

74

40.65

18

40.60

25

40.55

9

40.50

37

40.45

1

40.40

29

40.30

7

40.20

20

40.15

57

40.10

125

40.05

30

40.00

77

39.95

64

39.90

121

39.85

35

39.80

41

39.70

7

39.65

3

39.60

2

39.55

1

39.50

67

39.45

39

39.40

18

39.35

6

39.30

150

39.25

43

39.20

72

39.15

79

39.10

624

39.05

58

38.60#

61

38.55

54

38.50

84

38.45

11

38.40

36

38.35

28

38.30

107

38.25

31

38.20

92

38.15

9

38.10

37

38.05

4

38.00

43

37.95

4

37.90

4

37.85

5

37.80

33

37.75

48

37.70

47

37.65

4

37.60

7

37.55

1

37.50

6

37.40

21

37.30

64

37.25

6

37.20

77

37.15

36

37.10

104

37.05

4

37.00S2

168

36.95

12

36.90

15

36.85

10

36.80S1

245

36.70

63

36.65

59

36.60

24【海華  

3694】 成交價

累計成交張數

37.90

139

37.85

57

37.80

146

37.75

157

37.70

298

37.65

367

37.60

615

37.55

76

37.50

726

37.45

510

37.40

464

37.35

147

37.30

429

37.25P2

1,211

37.20

366

37.15

23

37.10

193

37.05

52

37.00

396

36.95P1

1,727

36.90

183

36.85

38

36.80

246

36.75

19

36.70

91

36.65

61

36.60

87

36.55

43

36.50

362

36.45

114

36.40

98

36.35

13

36.20

33

36.10

22

36.00

101

35.95

285

35.90

402

35.85

453

35.80

501

35.75

179

35.70

336

35.65

200

35.60

287

35.55

191

35.50

1,128

35.45

269

35.40

300

35.35

164

35.30

555

35.25

170

35.20

405

35.15

281

35.10

926

35.05

307

35.00

832

34.95

34

34.90

270

34.85

133

34.80

431

34.75

120

34.70

559

34.65

95

34.60

349

34.55

243

34.50

462

34.45

122

34.40

314

34.35

129

34.30

403

34.25

787

34.20

397

34.15

178

34.10

658

34.05

88

34.00

750

33.95

67

33.90

277

33.85

351

33.80

680

33.75

130

33.70

561

33.65

121

33.60

398

33.55

113

33.50

862

33.45

95

33.40

143

33.35

84

33.30

368

33.25

88

33.20

415

33.15

72

33.10

89

33.05

191

33.00

232

32.95

48

32.90

37

32.85

13

32.80

7

32.70

33

32.65

26

32.60

77

32.55

98

32.50

346

32.45

123

32.40

370

32.35

141

32.30

322

32.25

90

32.20

392

32.15

326

32.10

104

32.05

139

32.00

270

31.95

62

31.90

95

31.85

37

31.80

117

31.75

30

31.70

67

31.65

12

31.60

89

31.55

58

31.50

181

31.40

6

31.30

20

31.25

4

31.20

11

31.15

10

31.10

16

31.05

29

31.00

37

30.90

12

30.85

10

30.80

80

30.75

2

30.70

60

30.65

38

30.60

61

30.55

27

30.50

140

30.45

25

30.40

101

30.35

24

30.30

139

30.25

28

30.20

190

30.15

46

30.10

267

30.05

180

30.00

93

29.95

26

29.90

133

29.85

39

29.80

228

29.75

71

29.70

70

29.65

26

29.60

12

29.55

12

29.50

20

29.45

14

29.40

45

29.35

29

29.30

19

29.25

5

29.20

9

29.15

131

29.10

60

29.05

3

29.00

73

28.95

1

28.90

39

28.85

3

28.60

25

28.50

31

28.45

13

28.40

42

28.30

21

28.25

10

28.20

102

28.15

12

28.10

301

27.50

2

27.40

10

27.20

12

27.15

5

27.10

78

27.05

3

27.00#

241

26.90

8

26.85

13

26.80

70

26.75

22

26.70

71

26.65

12

26.60S2

85

26.55

1

26.50

61

26.45

32

26.40

28

26.35

17

26.30

44

26.25

15

26.20S1

89【合勤控 

3704】 成交價

累計成交張數

20.50

84

20.45

179

20.40

506

20.35

623

20.30

1,708

20.25

1,249

20.20

4,322

20.15P1

5,693

20.10

3,998

20.05

2,758

20.00

4,002

19.95

2,092

19.90

3,566

19.85

2,524

19.80

3,138

19.75

1,872

19.70

1,723

19.65

1,049

19.60

933

19.55

704

19.50

2,555

19.45

1,107

19.40

1,669

19.35

2,311

19.30

3,539

19.25

2,671

19.20P2

4,563

19.15

1,709

19.10

1,079

19.05

969

19.00

1,296

18.95

565

18.90

1,413

18.85

1,172

18.80

1,801

18.75

676

18.70

736

18.65

206

18.60

457

18.55

362

18.50

1,167

18.45

488

18.40

178

18.35

268

18.30

160

18.25

207

18.20

436

18.15

251

18.10

185

18.05

181

18.00

234

17.95

164

17.90

220

17.85

239

17.80

398

17.75

271

17.70

116

17.65

45

17.40

63

17.35

53

17.30

286

17.25

280

17.20

325

17.15#

222

17.10

172

17.05

16

17.00S1

484

16.95

88

16.90

134

16.85

121

16.80S2

385

16.75

86

16.70

251

16.65

33【遠傳  

4904】 成交價

累計成交張數

61.50

106

61.40

611

61.30

355

61.20

675

61.10

833

61.00

504

60.90

279

60.80

599

60.70

982

60.60

1,728

60.50

2,133

60.40

1,930

60.30

2,092

60.20

2,079

60.10

2,537

60.00P1

5,243

59.90P2

4,890

59.80#

4,684

59.70

2,817

59.60

4,429

59.50S2

11,327

59.40

6,643

59.30

3,917

59.20

3,778

59.10

5,213

59.00S1

11,948

58.90

8,106

58.80

6,592

58.70

5,441

58.60

6,355

58.50

10,008

58.40

3,257

58.30

3,707

58.20

1,785

58.10

1,203

58.00

1,116

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【正文  

4906】 成交價

累計成交張數

29.40

119

29.35

7

29.30

169

29.20

105

29.15

43

29.10

103

29.05

109

29.00

484

28.95

64

28.90

190

28.85

249

28.80

802

28.75

463

28.70

289

28.65

245

28.60

556

28.55

380

28.50

701

28.45

839

28.40

1,401

28.35

695

28.30

1,047

28.25

556

28.20

1,222

28.15

858

28.10

1,078

28.05

780

28.00P1

1,924

27.95

406

27.90

840

27.85

374

27.80

901

27.75

746

27.70

934

27.65

567

27.60

875

27.55

702

27.50P2

1,423

27.45

885

27.40

1,052

27.35

503

27.30

390

27.25

312

27.20

481

27.15

224

27.10

356

27.05

192

27.00

751

26.95

205

26.90

149

26.85

48

26.80

65

26.75

7

26.70

53

26.65

7

26.60

12

26.55

1

26.50

129

26.45

80

26.40

67

26.35

173

26.30

135

26.25

61

26.20

135

26.15

103

26.10

483

26.05

226

26.00

798

25.95

143

25.90

202

25.85

164

25.80

253

25.75

80

25.70

109

25.65

264

25.60

252

25.55

33

25.50

47

25.45

12

25.40

25

25.35

54

25.30

71

25.20

77

25.15

50

25.10

89

25.05

37

25.00

118

24.95

42

24.90

56

24.85

21

24.80

55

24.75

51

24.70

57

24.65

27

24.60

37

24.55

22

24.50

89

24.45

7

24.40

29

24.35

18

24.30

42

24.25

34

24.20

138

24.15

181

24.10

143

23.65

2

23.60

30

23.55

41

23.50

194

23.45

14

23.40

222

23.35

119

23.30#

1,617

23.25

24

23.20

102

23.15

100

23.10S1

257

23.05

56

23.00

129

22.95

4

22.90S2

162

22.85

48

22.80

118

22.75

5

22.70

62【F-科納 

4984】 成交價

累計成交張數

88.00

9

87.80

6

87.70

14

87.50

39

87.40

4

87.30

6

87.20

8

87.00

22

86.90

8

86.80

10

86.70

2

86.60

20

86.50

25

86.40

24

86.30

71

86.20

52

86.10

17

86.00

33

85.90

14

85.80

10

85.70

10

85.60

13

85.50

57

85.40

38

85.30

109

85.20

240

85.10

178

85.00P2

407

84.90

74

84.80

65

84.70

73

84.60

99

84.50

332

84.40

124

84.30

144

84.20

226

84.10

197

84.00P1

483

83.90

89

83.80

110

83.70

66

83.60

51

83.50

105

83.40

21

83.30

15

83.20

19

83.10

4

83.00

43

82.90

8

82.80

8

82.70

10

82.60

28

82.50

38

82.40

14

82.30

10

82.20

14

82.10

9

82.00

112

81.90

48

81.80

24

81.70

6

81.60

46

81.50

66

81.40

8

81.30

10

81.20

3

81.10

13

81.00

60

80.90

7

80.80

10

80.70

13

80.60

17

80.50

21

80.40

11

80.30

29

80.20

10

80.10

31

80.00

87

79.90

14

79.80

37

79.70

3

79.60

24

79.50

15

79.40

8

79.30

16

79.20

17

79.10

19

79.00

83

78.90

11

78.80

22

78.70

13

78.60

34

78.50

84

78.40

51

78.30

11

78.20

8

78.10

11

78.00

50

77.90

16

77.80

29

77.70

6

77.60

19

77.50

36

77.40

18

77.30

25

77.20

36

77.10

36

77.00

171

76.90

15

76.80

30

76.70

54

76.60

59

76.50

73

76.40

4

76.30

5

76.20

15

76.10

17

76.00

78

75.90

1

75.80

18

75.70

4

75.50

3

75.40

3

75.30

1

75.10

4

75.00

4

74.90

10

74.80

4

74.70

2

74.60

5

74.50

38

74.40

11

74.30

5

74.20

20

74.10

1

74.00

11

73.90

6

73.80

12

73.70#

24

73.60S2

57

73.50

27

73.40

22

73.30

23

73.20S1

59

73.10

26【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

446

47.35

567

47.30P2

8,639

47.25

388

47.20

777

47.15

644

47.10

1,337

47.05

307

47.00

3,489

46.95

583

46.90

1,831

46.85

822

46.80

1,697

46.75

470

46.70

982

46.65

557

46.60

1,332

46.55

670

46.50

1,761

46.45

305

46.40

482

46.35

390

46.30

701

46.20

202

46.15

151

46.10

1,375

46.05

278

46.00

3,344

45.95

1,356

45.90

2,671

45.85

821

45.80

1,625

45.75

1,064

45.70

1,101

45.65

561

45.60

860

45.55

713

45.50

3,906

45.45

1,126

45.40

3,808

45.35

1,808

45.30

4,623

45.25

989

45.20

5,063

45.15

2,047

45.10

2,746

45.05

1,764

45.00P1

10,408

44.95

3,010

44.90

5,553

44.85

2,499

44.80

5,768

44.75

2,498

44.70

4,398

44.65

2,142

44.60

4,721

44.55

1,984

44.50

6,700

44.45

2,122

44.40

3,099

44.35

1,609

44.30

3,520

44.25

1,959

44.20

3,158

44.15

1,961

44.10

2,152

44.05

1,682

44.00

6,449

43.95

1,137

43.90

5,793

43.85

900

43.80

2,531

43.75

997

43.70

2,902

43.65

1,084

43.60

1,297

43.55

1,692

43.50

3,197

43.45

646

43.40

1,258

43.35

912

43.30

1,585

43.25

981

43.20

1,399

43.15

1,018

43.10

1,254

43.05

1,672

43.00

1,519

42.95

370

42.90

668

42.85

312

42.80

811

42.75

255

42.70

506

42.65

263

42.60

550

42.55

80

42.50

776

42.45

71

42.40

183

42.35

5,811

42.30

2,402

42.25

616

42.20

572

42.15

299

42.10

668

42.05

683

42.00

3,433

41.95

616

41.90

1,477

41.85

112

41.80

1,036

41.75

556

41.70#

1,035

41.65

199

41.60

298

41.55

321

41.50

773

41.45

83

41.40

146

41.35

58

41.30

599

41.25

216

41.20

452

41.15S1

1,988

41.10

343

41.05

10

41.00

706

40.95

149

40.90

195

40.85

61

40.80

789

40.75

15

40.70

133

40.65

101

40.60

286

40.55

123

40.50

950

40.45

116

40.40

224

40.35

173

40.30

115

40.20

276

40.15

59

40.10

510

40.05

146

40.00

814

39.95

139

39.90

201

39.85

263

39.80

766

39.75

665

39.70

418

39.65

262

39.60

888

39.55

221

39.50

1,108

39.45

1,050

39.40

722

39.35

361

39.30S2

1,281

39.25

594

39.20

590

39.15

154

39.10

329

39.05

114

39.00

545

38.95

288

38.90

298

38.85

258

38.80

559

38.75

334

38.70

632

38.65

279

38.60

563

38.55

829

38.50

373

38.45

52

38.40

54

38.35

65

38.25

117

38.20

72

38.15

158

38.10

162

38.05

8

37.95

98

37.90

23

37.85

70【富爾特 

6136】 成交價

累計成交張數

31.40

5

31.35

1

31.30

84

31.25

8

31.20

36

31.15

7

31.10

114

31.05

117

31.00

217

30.95

116

30.90

200

30.85

162

30.80

258

30.75

54

30.70P1

288

30.65

128

30.60

156

30.55

57

30.50

132

30.45

6

30.40

23

30.35

2

30.30

38

30.25

28

30.20

148

30.15

120

30.10

152

30.05

130

30.00

185

29.95

111

29.90

111

29.85

115

29.80

237

29.75

176

29.70

236

29.65

151

29.60

212

29.55

111

29.50P2

266

29.45

33

29.40

107

29.35

75

29.30

148

29.25

31

29.20

119

29.15

17

29.10

26

29.05

1

29.00

61

28.95

52

28.90

3

28.85

38

28.80

67

28.75

3

28.50

15

28.35

3

28.30

3

28.20

80

28.15#

17

28.10

3

28.05

17

28.00S1

89

27.95

9

27.85

9

27.70

17

27.65

14

27.60

9

27.55

17

27.50S2

61

27.40

9

27.35

9

27.30

29【友勁  

6142】 成交價

累計成交張數

11.00

16

10.95

1,077

10.90

1,702

10.85

1,969

10.80

2,168

10.75

637

10.70

577

10.65P2

2,443

10.60

1,193

10.55

1,740

10.50

2,188

10.45

1,149

10.40

1,051

10.35

673

10.30

1,652

10.25

1,918

10.20P1

2,473

10.15

879

10.10

1,298

10.05

318

10.00

311

9.99

19

9.98

67

9.97

83

9.96

43

9.95

85

9.94

21

9.93

54

9.92

59

9.91

38

9.90

396

9.88

35

9.87

11

9.86

90

9.85

41

9.84

30

9.83

34

9.82

7

9.81

25

9.80

139

9.79

3

9.78

65

9.77

168

9.75

20

9.73

31

9.72

13

9.71

42

9.70

40

9.69

40

9.68

7

9.67

3

9.65

39

9.64

5

9.63

52

9.62

59

9.61

72

9.60

123

9.59

57

9.58

1,059

9.50

34

9.47

17

9.46

2

9.45

50

9.44

52

9.43

10

9.42

67

9.41

23

9.40

324

9.39

131

9.38

57

9.37

94

9.36

203

9.35

114

9.34

69

9.33

63

9.31

23

9.30

54

9.29

5

9.28

2

9.27

124

9.26

10

9.25

32

9.22

1

9.21

22

9.20

86

9.19

5

9.17

24

9.16

93

9.15

120

9.14

16

9.13

5

9.12

35

9.11

2

9.10

168

9.08

10

9.06

9

9.05

20

9.01

65

9.00

58

8.99

13

8.98

5

8.97

10

8.96

16

8.95

13

8.94

7

8.93

10

8.92

61

8.91

85

8.90

269

8.89

24

8.88

53

8.87

15

8.86

37

8.85

217

8.84

84

8.83

32

8.82

111

8.81

63

8.80

79

8.79

32

8.78

39

8.76

10

8.75

264

8.74

102

8.73

62

8.72

1

8.70

91

8.68

10

8.67

14

8.66

11

8.65

110

8.63

50

8.62

17

8.61

12

8.57

30

8.49

1

8.48

19

8.47

1

8.45

4

8.44

1

8.42

31

8.41

62

8.40

45

8.39

68

8.38

69

8.37

8

8.36

44

8.35

85

8.33

16

8.32

48

8.31

107

8.30

33

8.27

25

8.26

17

8.25

4

8.23

69

8.22

85

8.21

57

8.20

260

8.19

2

8.18

2

8.17

1

8.16

5

8.15

40

8.14

46

8.13

146

8.12

1

8.10

17

8.09#

100

8.08

8

8.07

6

8.06

20

8.05

76

8.04S2

142

8.03

13

8.02

22

8.01

11

8.00S1

273

7.99

59

7.98

1

7.96

8

7.95

8

7.90

80

7.88

100

7.87

115

7.86

70

7.85

39

7.84

1

7.83

2

7.82

40【百一  

6152】 成交價

累計成交張數

27.50

116

27.45

285

27.40

122

27.35

59

27.30

438

27.25

154

27.20

405

27.15

480

27.10

717

27.05

448

27.00

1,314

26.95

310

26.90

604

26.85

366

26.80

785

26.75

759

26.70P1

1,343

26.65

747

26.60

782

26.55

505

26.50

660

26.45

537

26.40P2

1,322

26.35

764

26.30

939

26.25

502

26.20

451

26.15

173

26.10

200

26.05

172

26.00

147

25.95

145

25.90

223

25.85

59

25.80

12

25.75

9

25.70

25

25.65

51

25.60

116

25.55

87

25.50

166

25.45

58

25.40

153

25.35

109

25.30

321

25.25

163

25.20

315

25.15

117

25.10

172

25.05

50

25.00

365

24.95

59

24.90

217

24.85

111

24.80

359

24.75

65

24.70

180

24.65

171

24.60

170

24.55

32

24.50

463

24.45

47

24.40

137

24.35

55

24.30

45

24.00

31

23.90

12

23.80

5

23.75

16

23.70

211

23.65

79

23.60

89

23.55

65

23.50

226

23.45#

91

23.40

60

23.35

17

23.30

23

23.25

11

23.20

65

23.15

29

23.10S2

98

23.05

3

23.00S1

124

22.95

3

22.90

37

22.85

36【居易  

6216】 成交價

累計成交張數

26.35

144

26.30

48

26.25

40

26.20

72

26.15

46

26.10

137

26.05

21

26.00

171

25.95

103

25.90

172

25.85

83

25.80

725

25.75

88

25.70

276

25.65

155

25.60

354

25.55

266

25.50

436

25.45

66

25.40

149

25.35

144

25.30

403

25.25

29

25.20

149

25.15

68

25.10

37

25.05

37

25.00

80

24.90

3

24.85

10

24.80

1,364

24.75

10

24.70

159

24.65

17

24.60

115

24.55

64

24.50

560

24.45

22

24.40

562

24.35

269

24.30

580

24.25

199

24.20

479

24.15

31

24.10

472

24.05

89

24.00

1,938

23.95

504

23.90

393

23.85

676

23.80P1

3,160

23.75

676

23.70

941

23.65

252

23.60

444

23.55

116

23.50

406

23.45

202

23.40

460

23.35P2

2,111

23.30

551

23.25

389

23.20

763

23.15

214

23.10

365

23.05

21

23.00

103

22.95

53

22.90

294

22.85

126

22.80#

621

22.75

108

22.70S2

1,353

22.65

166

22.60

178

22.55

30

22.50

213

22.45

19

22.40

36

22.30

368

22.25

18

22.20

301

22.15

813

21.85S1

3,234

21.80

36

21.75

18

20.45

649

19.30

145

19.15

338

19.10

13

19.00

38

18.95

55

18.90

118

18.85

134

18.80

237

18.75

96

18.70

178

18.65

179

18.60

541

18.55

337

18.50

275

18.45

130

18.40

273

18.35

118

18.30

232

18.25

189

18.20

160

18.15

110

18.10

10

18.05

40

18.00

87

17.95

30

17.90

104

17.85

49

17.80

7

17.75

23

17.70

77

17.65

15

17.60

22

17.55

22

17.50

18【淳安  

6283】 成交價

累計成交張數

9.89

3

9.86

4

9.85

8

9.84

18

9.83

9

9.82

22

9.81

14

9.80

93

9.79

4

9.78

1

9.77

5

9.76

2

9.75

7

9.74

5

9.73

16

9.72

37

9.71

11

9.70P2

175

9.69

137

9.68

21

9.67

53

9.66

83

9.65

71

9.64

69

9.63

59

9.62

12

9.60P1

224

9.59

19

9.58

29

9.57

23

9.56

17

9.55

51

9.54

40

9.53

2

9.52

5

9.51

19

9.50

67

9.49

33

9.48

16

9.47

5

9.46

2

9.45

47

9.44

12

9.43

12

9.42

14

9.41

17

9.40

56

9.39

7

9.38

23

9.37

5

9.36

27

9.35

67

9.34

14

9.33

49

9.32

32

9.31

130

9.30

138

9.29

21

9.28

6

9.26

1

9.25

54

9.24

3

9.23

23

9.22

48

9.20

96

9.19

3

9.18

13

9.17

2

9.16

9

9.15

35

9.14

2

9.12

32

9.11

52

9.10

25

9.09

6

9.08

1

9.05

14

9.02

12

9.01

24

9.00

53

8.99

68

8.95

6

8.90

10

8.81

34

8.80

20

8.76

3

8.75

8

8.74

8

8.73

1

8.72

1

8.71

5

8.70

26

8.65

4

8.63

4

8.62

2

8.60

21

8.43

49

8.42

3

8.41

6

8.40

1

8.38

10

8.37

26

8.36

2

8.33

40

8.31

15

8.30

62

8.29

5

8.28#

2

8.27

17

8.26

11

8.25

73

8.24

14

8.23

13

8.22

24

8.21S2

116

8.20S1

307

8.19

1

8.17

28

8.16

31

8.15

62

8.13

10

8.12

5

8.10

81

8.08

1

8.00

23

7.84

9

7.83

12

7.82

61

7.81

10

7.80

3

7.79

1【啟碁  

6285】 成交價

累計成交張數

70.40

283

70.30

819

70.20

973

70.10

260

70.00

1,897

69.90

851

69.80

1,092

69.70

1,387

69.60

1,935

69.50

1,762

69.40

1,184

69.30

986

69.20

1,097

69.10

836

69.00

2,515

68.90

1,488

68.80

1,526

68.70

1,436

68.60

1,642

68.50

2,274

68.40

1,821

68.30

1,318

68.20

937

68.10

577

68.00

1,784

67.90

844

67.80

720

67.70

700

67.60

729

67.50

1,079

67.40

881

67.30

251

67.20

206

67.10

153

67.00

810

66.90

224

66.80

200

66.70

282

66.60

584

66.50

782

66.40

777

66.30

645

66.20

545

66.10

554

66.00

1,097

65.90

868

65.80

976

65.70

2,114

65.60P2

2,814

65.50P1

3,533

65.40

2,325

65.30

1,744

65.20

1,364

65.10

1,292

65.00

1,861

64.90

644

64.80

728

64.70

488

64.60

892

64.50

2,164

64.40

543

64.30

418

64.20

834

64.10

710

64.00

1,255

63.90

286

63.80

405

63.70

248

63.60

363

63.50

406

63.40

386

63.30

608

63.20

261

63.10

404

63.00

1,091

62.90

337

62.80

594

62.70

631

62.60

347

62.50

161

62.40

71

62.30

91

62.20

93

62.10

44

62.00#

104

61.90

33

61.80

137

61.70

82

61.60

45

61.50

117

61.40

29

61.30

41

61.20

26

61.10

26

61.00

75

60.90

40

60.80

65

60.70

102

60.60

11

60.50S2

175

60.40

55

60.30

35

60.20

96

60.10

34

60.00S1

201

59.90

19

59.80

12

59.70

16

59.60

55

59.50

90

59.40

6

59.30

45【台通  

8011】 成交價

累計成交張數

48.85

28

48.80

124

48.75

114

48.70

87

48.60

127

48.50

288

48.40

78

48.35

12

48.30

135

48.25

192

48.20

280

48.15

57

48.10

100

48.05

16

48.00

333

47.95

179

47.90

105

47.85

107

47.80

190

47.75

132

47.70

232

47.65

84

47.60

212

47.55

68

47.50

450

47.45

110

47.40

154

47.35

255

47.30

258

47.25

131

47.20

158

47.15

118

47.10

90

47.05

44

47.00

269

46.95

38

46.90

104

46.85

175

46.80

478

46.75

61

46.70

228

46.65

82

46.60

412

46.55

208

46.50

649

46.45

220

46.40

411

46.35

207

46.30

395

46.25

374

46.20

611

46.15

36

46.10

335

46.05

186

46.00

333

45.95

315

45.90

407

45.85

255

45.80

538

45.75

189

45.70

616

45.65

379

45.60

969

45.55

694

45.50P1

1,370

45.45

422

45.40

512

45.35

330

45.30

820

45.25

399

45.20

947

45.15

460

45.10

1,006

45.05

708

45.00P2

1,306

44.95

179

44.90

348

44.85

126

44.80

478

44.75

171

44.70

482

44.65

187

44.60

336

44.55

92

44.50

646

44.45

169

44.40

270

44.35

118

44.30

160

44.25

10

44.20

62

44.15

52

44.10

32

44.05

13

44.00

103

43.95

13

43.90

72

43.85

88

43.80

70

43.75

76

43.70

24

43.65

6

43.60

38

43.55

5

43.50

104

43.40

3

43.35

6

43.30

21

43.20

40

43.15

126

43.10

222

43.05

43

43.00

395

42.95

12

42.90

40

42.85

55

42.80

126

42.75

10

42.70

80

42.65

55

42.60

196

42.55

46

42.50

197

42.45

32

42.40

68

42.35

18

42.30

101

42.25

57

42.20

116

42.15

20

42.10

41

42.05

58

42.00

53

41.95

8

41.90

17

41.80

32

41.70

3

41.65

11

41.60

24

41.55

12

41.50

126

41.45

9

41.40

2

41.35

12

41.30

20

41.20

57

41.15

18

41.10

27

41.00

16

40.95

1

40.90

8

40.85

11

40.75

1

40.70

6

40.65

3

40.60

40

40.55

16

40.50

9

40.45

3

40.35

3

40.20

60

40.10

17

40.00

66

39.95

16

39.90

33

39.85

51

39.80

106

39.75

5

39.70

3

39.60

4

39.50

73

39.40

48

39.35

22

39.30

114

39.25

201

39.20

355

39.15

438

37.20

65

37.15

1

37.10

49

37.05

9

37.00#

163

36.95

8

36.90

66

36.85

21

36.80

61

36.75

23

36.70

109

36.65

68

36.60S2

158

36.55

57

36.50

113

36.45S1

422【華寶  

8078】 成交價

累計成交張數

70.40

594

70.20

655

70.10

190

70.00

1,457

69.90

167

69.80

520

69.70

158

69.60

1,578

69.50

247

69.40

368

69.30

555

69.20

705

69.10

387

69.00

620

68.90

187

68.80

124

68.70

278

68.60

783

68.50

1,149

68.40

1,255

68.30

739

68.20

617

68.10

598

68.00

751

67.90

392

67.80

499

67.70

2,475

67.60

478

67.50

406

67.40

242

67.30

258

67.20

2,068

67.10

988

67.00

613

66.90

262

66.80

202

66.70

227

66.60

278

66.50

490

66.40

472

66.30

164

66.20

334

66.10

553

66.00

1,928

65.90

870

65.80

807

65.70

424

65.60

1,161

65.50

1,832

65.40

1,653

65.30

2,417

65.20

2,679

65.10

2,483

65.00

5,042

64.90

2,662

64.80

3,108

64.70

1,784

64.60

2,371

64.50

1,013

64.40

365

64.30

1,817

64.20

474

64.10

529

64.00

748

63.90

105

63.80

242

63.70

283

63.40

218

63.30

264

63.20

516

63.10

134

63.00

962

62.90

356

62.80

265

62.70

201

62.60

972

62.50

907

62.40

941

62.30

403

62.20

1,176

62.10

1,287

62.00

3,223

61.90

786

61.80

703

61.70

560

61.60

505

61.50

1,080

61.40

794

61.30

686

61.20

732

61.10

2,298

61.00

1,511

58.20

909

58.10

2,043

58.00

2,691

57.90

187

57.80

113

57.70

983

57.50

1,489

57.40

877

57.30

290

57.20

152

57.10

734

57.00

1,713

56.90P2

11,894

56.00

1,923

55.90

284

55.30

538

55.20

931

55.10

1,554

55.00

1,400

54.90

1,659

54.80

2,254

54.70

1,088

54.60

918

54.50

2,043

54.40

2,011

54.30

2,709

54.20

2,239

54.10

3,383

54.00

7,535

53.90

1,915

53.80

2,591

53.70

3,705

53.60

2,203

53.50

3,538

53.40

2,934

53.30

5,184

53.20

4,936

53.10

6,427

53.00

8,853

52.90

4,186

52.80

2,719

52.70

3,021

52.60

4,296

52.50

4,256

52.40

4,704

52.30

4,903

52.20

8,636

52.10

7,132

52.00P1

14,860

51.90

9,661

51.80

8,450

51.70

9,075

51.60

9,592

51.50

7,119

51.40

5,695

51.30

5,842

51.20

8,039

51.10

4,392

51.00

6,110

50.90

2,580

50.80

6,690

50.70

2,769

50.60

1,521

50.50

2,093

50.40

1,073

50.30

3,157

50.20

399

50.10

897

50.00

1,206

49.95

581

49.90

441

49.85

103

49.80

573

49.75

155

49.70

491

49.65

334

49.60

964

49.55

233

49.50

837

49.40

407

49.35

90

49.30

352

49.25

44

49.20

225

49.15

308

49.10

167

49.05

462

49.00

1,112

48.95

191

48.90

152

48.85

184

48.80

72

48.50

444

48.45

36

48.40

289

48.35

174

48.30

218

48.25

20

48.20

403

48.15

270

48.10

909

48.05

412

48.00

1,554

47.95

77

47.90

221

47.85

689

47.80

230

47.75

145

47.70

596

47.65

7,324

47.60

171

47.50

364

47.45

195

47.40

432

47.35

305

47.30

323

47.25

259

47.20

313

47.15

110

47.05

102

46.90

217

46.80

456

46.75

268

46.70

159

46.65

1,014

46.60

218

46.40

1,003

46.30

671

46.25

467

46.20

1,294

46.15

683

46.10

973

46.05

705

46.00

2,600

45.95

933

45.90

810

45.85

518

45.80

260

45.75

84

45.70

414

45.65

147

45.60

704

45.55

109

45.50

91

45.45

207

45.40

203

45.35

61

45.30

56

45.25

35

45.20

91

45.15

203

45.10

464

45.05

736

45.00

1,327

44.95

70

44.90

480

44.85

129

44.80

813

44.75

403

44.70

224

44.65

301

44.60

602

44.55

640

44.50

1,341

44.45

1,232

44.40

2,271

44.35

3,708

44.30

209

44.25

357

44.20

875

44.15

261

44.10

494

44.05

61

44.00#

1,548

43.95

131

43.90

238

43.85

40

43.80

117

43.75

290

43.60

376

43.50

712

43.45

272

43.40

63

43.35

66

43.30

175

43.25

194

43.20

414

43.15

450

43.10

442

43.05

530

43.00S1

1,719

42.95

686

42.90

750

42.85

379

42.80

406

42.75

591

42.70

1,085

42.65

382

42.60S2

1,703

42.55

479

42.50

1,025

42.40

357

42.35

394

42.30

444

42.25

389

42.20

1,065

42.15

560

42.10

393

42.05

540

42.00

871

41.95

671

41.90

484

41.85

258

41.80

792

41.75

313

41.70

454【華冠  

8101】 成交價

累計成交張數

27.50

17

27.45

447

27.40

1,455

27.35

816

27.30

419

27.25

286

27.20

2,102

27.15

1,387

27.10

613

27.05

447

27.00

997

26.95

25

26.90

149

26.85

79

26.80

133

26.75

124

26.70

1,261

26.65

397

26.60

868

26.55

439

26.50

1,818

26.45

342

26.40

951

26.35

306

26.30

453

26.25

778

26.20

1,515

26.15

1,091

26.10

1,869

26.05

1,109

26.00

2,168

25.95

801

25.90

2,566

25.85

2,398

25.80

3,332

25.75

2,691

25.70

2,721

25.65

1,143

25.60

2,629

25.55

797

25.50P2

3,761

25.45

1,160

25.40

1,700

25.35

783

25.30

1,152

25.25

1,000

25.20

2,288

25.15

2,449

25.10

1,983

25.05

513

25.00

3,714

24.95

622

24.90

1,274

24.85

1,724

24.80

3,170

24.75

2,413

24.70P1

4,134

24.65

1,354

24.60

2,666

24.55

1,435

24.50

3,185

24.45

1,288

24.40

2,787

24.35

770

24.30

983

24.25

748

24.20

2,313

24.15

625

24.10

1,158

24.05

490

24.00

2,127

23.95

655

23.90

1,558

23.85

1,495

23.80

1,422

23.75

799

23.70

1,361

23.65

1,264

23.60

1,293

23.55

657

23.50

1,527

23.45

498

23.40

1,374

23.35

752

23.30

1,448

23.25

331

23.20

1,158

23.15

358

23.10

622

23.05

471

23.00

702

22.90

23

22.85

88

22.80

517

22.70

22

22.65

136

22.60

304

22.55

178

22.50

298

22.45

154

22.40

240

22.35

3

22.30

267

22.25

10

22.20

34

22.15

22

22.10

75

22.05

11

22.00

213

21.95

53

21.90

126

21.85

18

21.80

405

21.75

774

21.70

1,693

21.50

144

21.45

74

21.40

66

21.35#

207

21.30

117

21.25

86

21.20

141

21.15

78

21.10

172

21.05

182

21.00

402

20.95

38

20.90

60

20.85

60

20.80

190

20.75

99

20.70

128

20.65

151

20.60

284

20.55

94

20.50

301

20.45

31

20.40

217

20.35

38

20.30S2

470

20.25

183

20.20S1

2,401【Z-OBEE 910948】 成交價

累計成交張數

4.55

332

4.46

19

4.45

501

4.44

578

4.43

813

4.42P1

2,221

4.41

78

4.40

677

4.39

385

4.38

260

4.37

98

4.36

580

4.35

14

4.34

493

4.33

106

4.32

60

4.31

357

4.30

65

4.29

153

4.28

447

4.27

300

4.26

220

4.25

1,172

4.24

272

4.23

1,495

4.22

663

4.21

522

4.20

537

4.19

617

4.18P2

1,880

4.17

913

4.16

689

4.15

74

4.14

10

4.13

138

4.12

42

4.11

51

4.10

20

4.09

244

4.08

10

4.07

32

4.06

34

4.05

19

4.04

18

4.03

52

4.02

4

4.00

14

3.95

10

3.94

12

3.92

8

3.90

4

3.88

5

3.87

184

3.86#

40

3.82

10

3.81S1

305

3.80S2

27★ 資料來源:臺灣證券交易所 2012/4/5 15:35:19

社群留言