盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.55
871
12.50
1,144
12.45
702
12.40
1,812
12.35
1,065
12.30
2,879
12.25
3,429
12.20
4,426
12.15
3,445
12.10P2
6,198
12.05
3,963
12.00P1
7,521
11.95
2,863
11.90
1,574
11.85
848
11.80
1,555
11.75
1,436
11.70
997
11.65
321
11.60
887
11.55
187
11.50
1,414
11.45
942
11.40
1,575
11.35
25
11.30
89
11.25
262
11.20
867
11.15
587
11.10
793
11.05
701
11.00
759
10.95
103
10.90
197
10.85
377
10.80
426
10.75
21
10.70
45
10.65
39
10.60
249
10.55
399
10.50
905
10.45
235
10.35
23
10.30
85
10.25
55
10.20
34
10.15
225
10.10
274
10.05
197
10.00
770
9.99
31
9.98
273
9.97
77
9.96
36
9.95
131
9.91
7
9.90
143
9.88
78
9.87
12
9.86
59
9.85
15
9.84
10
9.80
178
9.79
13
9.78
17
9.77
5
9.76
20
9.75
227
9.74
67
9.73
574
9.72
1,292
9.04#
1,889【東訊
2321】 成交價
累計成交張數
3.27
39
3.26
17
3.25
69
3.24
2
3.22
1
3.21
82
3.20
146
3.19
92
3.18P1
432
3.17P2
259
3.16
29
3.15
178
3.14
6
3.13
63
3.12
24
3.11
213
3.10
206
3.09#
57
3.08S2
116
3.07
1
3.06
57
3.05
38
3.04
26
3.03
7
3.02
20
3.01
8
3.00S1
237
2.99
17
2.98
96
2.97
25
2.96
83
2.95
33
2.93
58
2.90
5
2.88
14
2.87
1
2.86
13
2.84
15
2.83
1
2.81
23
2.80
2【友訊
2332】 成交價
累計成交張數
24.20
908
24.15
445
24.10
3,014
24.05
381
24.00
2,562
23.95
1,532
23.90
2,738
23.85
1,999
23.80
3,678
23.75
3,569
23.70P1
4,925
23.65
3,888
23.60
2,834
23.55
1,246
23.50
2,469
23.45
1,494
23.40
2,128
23.35
1,554
23.30
2,072
23.25
846
23.20
1,832
23.15
1,245
23.10
1,950
23.05P2
4,566
23.00
2,051
22.95
1,592
22.90
1,486
22.85
865
22.80
821
22.75
562
22.70
978
22.65
732
22.60
188
22.55
417
22.50
557
22.45
190
22.40
244
22.35
258
22.30
576
22.25
71
22.20
287
22.15
417
22.10
1,057
22.05
963
22.00
1,876
21.95
973
21.90
572
21.85
420
21.80
733
21.75
527
21.70
252
21.65
205
21.60
157
21.55
27
21.50
63
21.40
100
21.35
141
21.30
370
21.25
201
21.20
190
21.15
103
21.10
171
21.05
200
21.00
652
20.95
51
20.90
119
20.85
24
20.80
264
20.75
195
20.70#
318
20.65
150
20.60
179
20.55
40
20.50S1
302
20.45
17
20.40
165
20.35
145
20.30
228
20.25
159
20.20S2
298
20.15
44
20.10
186【智邦
2345】 成交價
累計成交張數
19.15
55
19.10
915
19.05
839
19.00
724
18.95
2,778
18.90
2,437
18.85
2,834
18.80
4,297
18.75
4,010
18.70
3,879
18.65
5,577
18.60P1
8,510
18.55
4,978
18.50P2
7,322
18.45
3,048
18.40
6,071
18.35
3,663
18.30
3,771
18.25
1,428
18.20
898
18.15
186
18.10
89
18.05
193
18.00
1,243
17.95
1,847
17.90
1,298
17.85
897
17.80
1,741
17.75
942
17.70
1,531
17.65
864
17.60
1,652
17.55
776
17.50
1,118
17.45
761
17.40
1,113
17.35
816
17.30
726
17.25
656
17.20
413
17.15
371
17.10
806
17.05
898
17.00
270
16.90
82
16.85
3
16.80#
519
16.75
532
16.70S1
709
16.65
371
16.60S2
579
16.55
36
16.50
513
16.45
66
16.40
301
16.35
201
16.30
300
16.25
433
16.20
323【毅嘉
2402】 成交價
累計成交張數
19.80
191
19.75
272
19.70
23
19.65
422
19.60
1,602
19.55
2,271
19.50
3,897
19.45
3,511
19.40
1,755
19.35
2,316
19.30
5,275
19.25
3,964
19.20
4,039
19.15
5,780
19.10
7,485
19.05
4,236
19.00P2
9,808
18.95
5,453
18.90P1
10,534
18.85
6,570
18.80
8,046
18.75
4,235
18.70
4,326
18.65
4,049
18.60
1,643
18.55
647
18.50
1,529
18.45
14
18.40
38
18.35
164
18.30
191
18.25
186
18.20
493
18.15
57
18.10
62
18.05
37
18.00
569
17.95
228
17.90
129
17.85
22
17.80
30
17.70
35
17.60
63
17.55
209
17.50
1,855
17.45
1,549
17.40
4,524
17.35
579
17.30
1,257
17.25
1,284
17.20
1,835
17.15
1,493
17.10
1,601
17.05
500
17.00
1,368
16.95
882
16.90
1,100
16.85
693
16.80
1,062
16.75
207
16.70
215
16.65
182
16.60
100
16.20
6
16.10
220
16.05
143
16.00
195
15.95
184
15.90
616
15.85
929
15.80#
1,551
15.75S2
578
15.70
565
15.65S1
3,654【中華電
2412】 成交價
累計成交張數
92.10
135
92.00
2,940
91.90
4,248
91.80
4,236
91.70
2,769
91.60
4,073
91.50
9,183
91.40
7,575
91.30
10,004
91.20
17,111
91.10
23,020
91.00P1
26,632
90.90
18,828
90.80
14,295
90.70P2
24,173
90.60
20,561
90.50#
17,342
90.40
13,080
90.30S1
18,924
90.20S2
13,640
90.10
5,182
90.00
682【仲琦
2419】 成交價
累計成交張數
18.50
531
18.45
154
18.40
224
18.35
358
18.30
494
18.25
471
18.20
890
18.15
587
18.10
435
18.05
596
18.00P2
4,496
17.95
864
17.90
2,282
17.85
2,925
17.80
2,441
17.75
1,616
17.70
4,013
17.65
3,793
17.60
4,427
17.55
3,795
17.50P1
6,630
17.45
2,333
17.40
3,544
17.35
2,360
17.30
3,468
17.25
1,986
17.20
2,232
17.15
1,948
17.10
1,839
17.05
925
17.00
2,241
16.95
883
16.90
1,185
16.85
489
16.80
712
16.75
511
16.70
675
16.65
354
16.60
757
16.55
1,085
16.50
1,088
16.45
555
16.40
2,157
16.35
931
16.30
692
16.25#
579
16.20S2
313
16.15
32
16.10
161
16.05
161
16.00S1
582
15.90
102
15.85
24
15.80
228
15.75
179【美律
2439】 成交價
累計成交張數
50.90
63
50.80
55
50.70
61
50.60
48
50.50
193
50.40
20
50.30
98
50.20
367
50.10
117
50.00
1,325
49.95
306
49.90
505
49.85
70
49.80
445
49.75
142
49.70
463
49.65
276
49.60
618
49.55
96
49.50
1,117
49.45
202
49.40
730
49.35
266
49.30
400
49.25
158
49.20
623
49.15
188
49.10
872
49.05
46
49.00
254
48.95
1
48.90
87
48.85
22
48.80
82
48.75
233
48.70
163
48.65
172
48.60
264
48.55
6
48.50
287
48.45
28
48.40
667
48.35
119
48.30
159
48.25
123
48.20
721
48.15
230
48.10
669
48.05
303
48.00P2
2,484
47.95
574
47.90
959
47.85
677
47.80
1,253
47.75
408
47.70
940
47.65
465
47.60
861
47.55
392
47.50P1
2,487
47.45
1,040
47.40
1,768
47.35
770
47.30
2,279
47.25
799
47.20
1,941
47.15
1,060
47.10
2,193
47.05
806
47.00
2,373
46.95
340
46.90
1,378
46.85
405
46.80
1,070
46.75
249
46.70
769
46.65
456
46.60
585
46.55
150
46.50
1,188
46.45
428
46.40
273
46.35
49
46.30
269
46.25
111
46.20
399
46.15
128
46.10
1,993
46.05
108
46.00
821
45.95
23
45.90
323
45.85
147
45.80
509
45.75
228
45.70
94
45.65
20
45.60
13
45.55
52
45.50
283
45.45
19
45.40
148
45.35
80
45.30
104
45.25
28
45.20
171
45.15
100
45.10#
185
45.05
63
45.00S1
576
44.95
108
44.90
273
44.85
131
44.80
359
44.75
328
44.70
278
44.65
200
44.60
269
44.55
183
44.50
295
44.45
104
44.40
321
44.35
222
44.30S2
486
44.25
230
44.20
399
44.15
87
44.10
164
44.05
77
44.00
256
43.95
28
43.90
90
43.85
34
43.80
163
43.75
35
43.70
165
43.65
76
43.60
225
43.55
97
43.50
106
43.45
42
43.40
154
43.35
43
43.30
330
43.25
58
43.20
225
43.15
177
43.10
265
43.05
173
43.00
49
42.85
34
42.80
65【友旺
2444】 成交價
累計成交張數
9.19
11
9.18
32
9.15
27
9.14
16
9.13
23
9.12
75
9.11
71
9.10
50
9.09
21
9.08
3
9.06
13
9.05
36
9.04
107
9.03
54
9.02
82
9.01
23
9.00
272
8.99
28
8.98
132
8.97
384
8.96
21
8.95
157
8.94
29
8.93
145
8.92
41
8.90
165
8.89
28
8.88
117
8.87
50
8.85
85
8.84
35
8.83
23
8.82
19
8.81
2
8.80
114
8.79
20
8.78
10
8.77
21
8.76
175
8.75
93
8.74
75
8.73
10
8.72
1
8.71
77
8.70
100
8.69
45
8.68
48
8.67
129
8.66
57
8.65
166
8.64
36
8.63
3
8.62
40
8.61
93
8.60
153
8.59
80
8.58
102
8.57
79
8.56
110
8.55
145
8.54
163
8.53
87
8.52
105
8.51
218
8.50
298
8.49
37
8.48
162
8.47
213
8.46P2
446
8.45
343
8.44
119
8.43
339
8.42
145
8.41
69
8.40
432
8.39
21
8.38
48
8.37
6
8.36
39
8.35
153
8.34
172
8.33
58
8.32
6
8.30
61
8.29
5
8.28
6
8.26
2
8.25
15
8.20
12
8.19
20
8.18
9
8.17
6
8.16
5
8.15
5
8.11
2
8.09
45
8.01
170
8.00
142
7.99
11
7.98
11
7.97
6
7.96
11
7.95
9
7.94
24
7.93
5
7.91
25
7.90
85
7.89
14
7.88
19
7.87
17
7.86
3
7.85
145
7.84
21
7.83
387
7.82
8
7.81
12
7.80
158
7.79
37
7.78
13
7.77
69
7.76
21
7.75
2
7.73
24
7.72
134
7.71
8
7.70
245
7.69
21
7.68
61
7.66
5
7.62
2
7.60
23
7.57
3
7.56
15
7.55
10
7.54
8
7.51
3
7.50
34
7.49
1
7.48
6
7.47
3
7.46
5
7.45
2
7.44
4
7.43
5
7.40
18
7.38
12
7.35
7
7.34
8
7.30
18
7.29
12
7.28
1
7.27
2
7.25
1
7.20
11
7.17P1
488
7.15
5
7.02
9
7.01
9
7.00
43
6.99
3
6.98
8
6.97
12
6.96
34
6.95
18
6.94#
32
6.87S1
89
6.86
2
6.85
12
6.76
11
6.73
5
6.72
5
6.71
11
6.69
10
6.68
11
6.67S2
55【神腦
2450】 成交價
累計成交張數 148.00
92 147.50
247 147.00
861 146.50
866 146.00
1,007 145.50
574 145.00
716 144.50
519 144.00
737 143.50
1,751 143.00
908 142.50
1,212 142.00
1,816 141.50
1,288 141.00
1,320 140.50
738 140.00
2,073 139.50
1,080 139.00
1,224 138.50
1,142 138.00
1,630 137.50
1,971 137.00
2,375 136.50
836 136.00
1,301 135.50
1,251 135.00
1,557 134.50
1,339 134.00
2,836 133.50P1
3,745 133.00
2,861 132.50
1,739 132.00
2,043 131.50
2,088 131.00
1,133 130.50
416 130.00
1,272 129.50
1,378 129.00
1,241 128.50
1,562 128.00
1,673 127.50
1,225 127.00P2
3,155 126.50
1,759 126.00
1,081 125.50
725 125.00
924 124.50
871 124.00
1,509 123.50
805 123.00
888 122.50
606 122.00
378 121.50
318 121.00
830 120.50
941 120.00
620 117.50
14 117.00
257 116.50
284 116.00
952 115.50#
820 115.00S1
982 114.50S2
457 114.00
301 113.50
241 113.00
290 112.50
313【全新
2455】 成交價
累計成交張數
57.30
341
57.20
456
57.10
661
57.00
1,480
56.90
1,926
56.80
955
56.70
1,584
56.60
3,376
56.50
1,330
56.40
1,042
56.30
987
56.20
5,283
56.10
1,483
56.00
3,530
55.90
2,204
55.80
2,152
55.70
1,232
55.60
1,994
55.50
2,227
55.40
2,205
55.30
3,216
55.20
3,481
55.10
1,749
55.00P2
5,441
54.90
2,506
54.80
3,225
54.70
3,471
54.60
2,523
54.50
5,207
54.40
3,913
54.30
4,266
54.20
3,254
54.10
2,614
54.00P1
7,428
53.90
2,122
53.80
2,852
53.70
2,320
53.60
1,541
53.50
2,266
53.40
1,521
53.30
1,302
53.20
1,197
53.10
1,429
53.00
4,089
52.90
1,375
52.80
1,523
52.70
1,274
52.60
2,226
52.50
1,788
52.40
917
52.30
925
52.20
856
52.10
987
52.00
3,194
51.90
897
51.80
766
51.70
1,327
51.60
829
51.50
1,855
51.40
1,084
51.30
900
51.20
555
51.10
544
51.00
1,965
50.90
571
50.80#
1,356
50.70
534
50.60
777
50.50S1
1,535
50.40
295
50.30
566
50.20
404
50.10
838
50.00S2
908
49.95
257
49.90
167
49.85
115
49.80
317
49.75
16
49.70
354
49.65
164
49.60
248
49.55
112
49.50
287
49.45
128
49.40
103
49.30
30
49.25
36
49.20
75
49.15
24
49.10
95
49.05
38
49.00
76
48.95
25
48.90
12
48.85
10
48.80
19
48.70
1
48.60
10
48.50
267
48.45
5
48.40
195
48.35
51
48.30
184
48.25
81
48.20
9
48.15
5
48.00
194
47.95
24
47.90
36
47.85
12
47.80
103
47.75
12
47.70
97
47.65
85
47.60
600
47.50
425
47.45
19
47.40
63
47.35
55
47.30
89
47.25
3
47.20
16
47.15
10
47.10
23
47.05
6
47.00
238
46.95
13
46.90
33
46.85
37
46.80
129
46.70
171
46.65
32【兆赫
2485】 成交價
累計成交張數
38.95
119
38.90
566
38.80
98
38.75
4
38.70
455
38.65
49
38.60
398
38.55
326
38.50
812
38.45
417
38.40
1,464
38.35
1,208
38.30
1,403
38.25
536
38.20
1,202
38.15
845
38.10
1,106
38.05
750
38.00P1
3,191
37.95
1,144
37.90
1,352
37.85
738
37.80
1,906
37.75
1,025
37.70
1,695
37.65
870
37.60
1,739
37.55
1,309
37.50P2
3,114
37.45
860
37.40
2,136
37.35
1,469
37.30
1,332
37.25
817
37.20
1,481
37.15
287
37.10
1,081
37.05
417
37.00
1,346
36.95
516
36.90
1,254
36.85
848
36.80
1,014
36.75
507
36.70
647
36.65
221
36.60
241
36.55
146
36.50
491
36.40
6
36.35
5
36.30
172
36.25
48
36.20
103
36.15
2
36.10
52
36.05
59
36.00
121
35.95
8
35.90
28
35.85
134
35.80
218
35.75
124
35.70
414
35.65
208
35.60
484
35.55
274
35.50
574
35.45
143
35.40
282
35.35
226
35.30
340
35.25
203
35.20
359
35.15
96
35.10
345
35.05
131
35.00
791
34.95
61
34.90
114
34.85
70
34.80
205
34.70
271
34.65
18
34.60
433
34.55
12
34.50
155
34.40
16
34.35
49
34.30
111
34.25
41
34.20
108
34.15
18
34.10
34
34.05
110
34.00
169
33.95
14
33.90
54
33.85
47
33.80
80
33.75
1
33.70
107
33.65
50
33.60
210
33.55
48
33.50
342
33.45
67
33.40
51
33.30
92
33.25
50
33.20
24
33.15
5
33.10
60
33.05
13
33.00#
201
32.95
10
32.90
55
32.85
59
32.80S1
183
32.75
53
32.70
16
32.60
93
32.55
20
32.50S2
149
32.45
23
32.40
123
32.35
40
32.30
131
32.25
76
32.20
60
32.10
133
32.05
4
32.00
120
31.95
10
31.90
21
31.80
4
31.75
5
31.70
2
31.65
18
31.60
88
31.55
12【卓越
2496】 成交價
累計成交張數
8.40
4
8.38
1
8.30
5
8.07
12
7.85
7
7.78
1
7.70
1
7.63
3
7.62
9
7.61
3
7.60
25
7.55
5
7.50
1
7.49
7
7.48
8
7.40
7
7.36
1
7.32
3
7.31
9
7.30P1
610
7.25
66
7.20
5
7.15
3
7.14
15
7.10P2
378
7.06
6
7.05
2
7.02
1
7.00
2
6.75
11
6.72
2
6.70#
5【宏達電
2498】 成交價
累計成交張數 642.00
847 641.00
862 640.00
1,000 639.00
956 638.00
711 637.00
1,096 636.00
1,906 635.00
2,796 634.00
2,889 633.00
2,922 632.00
2,667 631.00
2,878 630.00
1,466 629.00
1,106 628.00
584 627.00
826 626.00
1,288 625.00
3,692 624.00
1,948 623.00
2,375 622.00
4,214 621.00
3,557 620.00P1
4,853 619.00
4,113 618.00
3,246 617.00
2,541 616.00
3,175 615.00
2,807 614.00
1,741 613.00
2,277 612.00
1,730 611.00
3,161 610.00P2
4,292 609.00
2,244 608.00
2,009 607.00
1,408 606.00
1,379 605.00
1,735 604.00
936 603.00
1,724 602.00
1,287 601.00
1,767 600.00
2,517 599.00
1,039 598.00
1,276 597.00
1,931 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
298 584.00
89 583.00
57 582.00
180 581.00
183 580.00
671 579.00
66 578.00
136 577.00
25 576.00
109 575.00
100 573.00
62 572.00
45 571.00
111 570.00
200 569.00#
423 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00S2
1,228 554.00
562 553.00
150 552.00
103 551.00
284 550.00
786 549.00
617 548.00
848 547.00
522 546.00S1
1,241 545.00
229 544.00
64 543.00
296 542.00
285 541.00
324 540.00
603 539.00
408 538.00
345 537.00
25 535.00
453 532.00
121 531.00
149 530.00
45【星通
3025】 成交價
累計成交張數
8.57
6
8.55
52
8.54
4
8.52
13
8.51
5
8.50
43
8.48
13
8.47
84
8.46
24
8.45
27
8.44
7
8.43
17
8.42
75
8.41
84
8.40
133
8.38
11
8.37
21
8.36
11
8.35
133
8.34
17
8.33
6
8.32
77
8.31
50
8.30
155
8.29
40
8.28
83
8.27
97
8.26
70
8.25
164
8.24
52
8.23
78
8.22
41
8.21
25
8.20P1
207
8.19
63
8.18
15
8.17
3
8.16
29
8.15
63
8.14
36
8.13
13
8.12
86
8.11
31
8.10P2
185
8.09
8
8.08
20
8.07
2
8.06
32
8.05
28
8.04
5
8.03
49
8.02
43
8.01
30
8.00
45
7.98
25
7.97
30
7.96
20
7.95
5
7.90
5
7.85
4
7.81
7
7.80
33
7.79#
5
7.78
5
7.76S2
15
7.75
14
7.74
3
7.73S1
22
7.72
13
7.71
7【盛達
3027】 成交價
累計成交張數
14.75
47
14.70
113
14.65
136
14.60
208
14.55
128
14.50
253
14.45
250
14.40
198
14.35
161
14.30
124
14.25
66
14.20
41
14.15
42
14.10
36
14.05
22
14.00
123
13.95
17
13.90
4
13.80
242
13.75
153
13.70
499
13.65
106
13.60
314
13.55
253
13.50
1,062
13.45P2
1,099
13.40
1,007
13.35
668
13.30P1
1,119
13.25
603
13.20
760
13.15
464
13.10
789
13.05
688
13.00
408
12.95
135
12.90
59
12.85
8
12.80
101
12.70
13
12.60
14
12.50
18
12.45
2
12.40
7
12.35
4
12.30
68
12.25
50
12.20
92
12.15
75
12.10
1
12.05
2
12.00
44
11.95
2
11.90
26
11.85
99
11.80
127
11.75
33
11.70
99
11.65
62
11.60
103
11.55
15
11.50
96
11.45
5
11.40
48
11.35
7
11.30
3
11.25
20
11.20
16
11.15
4
11.10
98
11.05
70
11.00
113
10.95
31
10.90
13
10.85
3
10.80
3
10.75
27
10.70
25
10.65#
22
10.60
47
10.55
21
10.50S1
68
10.45
57
10.40S2
62【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30
1,497
91.20
1,273
91.10
1,833
91.00
1,495
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
529
90.10
782
90.00
1,283
89.90
2,330
89.80
1,548
89.70
1,657
89.60
2,551
89.50P1
7,818
89.40P2
2,981
89.30
1,513
89.20
1,091
89.10
1,019
89.00#
1,677
88.90
2,187
88.80
3,864
88.70
4,990
88.60
4,416
88.50S1
7,011
88.40S2
6,034
88.30
5,996
88.20
4,191
88.10
4,572
88.00
4,288
87.90
2,053
87.80
2,985
87.70
2,471
87.60
3,406
87.50
3,247
87.40
2,996
87.30
1,745
87.20
1,512
87.10
1,499
87.00
1,677
86.90
421
86.80
1,091
86.70
1,078
86.60
1,815
86.50
2,555
86.40
125【訊舟
3047】 成交價
累計成交張數
13.50P1
4,165
13.45
1,117
13.40
2,659
13.35
2,610
13.30
1,639
13.25
678
13.20
1,851
13.15
1,169
13.10
2,009
13.05
1,167
13.00
2,939
12.95
2,965
12.90
1,808
12.85
1,740
12.80
3,070
12.75
1,772
12.70P2
3,302
12.65
3,199
12.60
2,983
12.55
1,957
12.50
2,850
12.45
1,225
12.40
680
12.35
319
12.30
36
12.25
20
12.20
111
12.15
51
12.10
83
12.05
119
12.00
407
11.95
52
11.90
28
11.80
184
11.75
268
11.70
500
11.65
579
11.60
1,059
11.55
1,170
11.50
2,598
11.45
557
11.40
479
11.35
734
11.30
461
11.25
118
11.20
135
11.15
47
11.10
89
11.05
133
11.00
167
10.95
124
10.90
76
10.85
32
10.60
29
10.55
63
10.50
252
10.45
249
10.40
363
10.35
355
10.30
341
10.25
510
10.20#
1,630【建漢
3062】 成交價
累計成交張數
31.25
14
31.20
212
31.15
226
31.10
364
31.05
395
31.00
1,450
30.95
800
30.90
1,313
30.85P1
2,086
30.80
1,584
30.75
1,612
30.70
1,475
30.65
724
30.60
908
30.55
584
30.50
1,444
30.45
738
30.40
1,131
30.35
1,234
30.30P2
1,837
30.25
1,207
30.20
1,383
30.15
569
30.10
565
30.05
309
30.00
700
29.95
118
29.90
142
29.85
73
29.70
76
29.65
5
29.60
124
29.55
203
29.50
360
29.45
127
29.40
397
29.35
217
29.30
164
29.25
213
29.20
443
29.15
138
29.10
280
29.05
156
29.00
284
28.95
41
28.90
222
28.85
172
28.80
205
28.75
36
28.70
77
28.65
9
28.60
74
28.55
17
28.50
291
28.45
20
28.40
1
28.35
1
28.30
3
28.25
10
28.20
13
28.15
31
28.10
38
28.05
20
28.00
85
27.90
4
27.80
107
27.75
18
27.70
24
27.65
50
27.60
51
27.55
12
27.50
274
27.45
82
27.40
204
27.35
102
27.30
143
27.20
29
27.15
54
27.10
68
27.05
26
27.00
347
26.95
77
26.90
266
26.85
1,169
26.80
9
26.70
23
26.65
3
26.60#
81
26.55
23
26.50
87
26.45
19
26.40
64
26.35
52
26.30S2
170
26.25
54
26.20
25
26.15
54
26.10
45
26.05
44
26.00
139
25.95
2
25.90
95
25.85
55
25.80
124
25.75
60
25.70
81
25.65
91
25.60
15
25.55
4
25.50
87
25.30
1
25.20S1
218【閎暉
3311】 成交價
累計成交張數
79.30
171
79.20
156
79.10
121
79.00
482
78.90
27
78.80
505
78.70
83
78.60
367
78.50
1,003
78.40
157
78.30
124
78.20
242
78.10
155
78.00
486
77.90
229
77.80
328
77.70
243
77.60
260
77.50
688
77.40
500
77.30
812
77.20
1,510
77.10
880
77.00P2
2,535
76.90
1,132
76.80
1,843
76.70
1,158
76.60
1,561
76.50
1,856
76.40
943
76.30
1,347
76.20
1,478
76.10
1,749
76.00P1
2,548
75.90
586
75.80
1,277
75.70
745
75.60
1,022
75.50
607
75.40
641
75.30
866
75.20
745
75.10
767
75.00
1,278
74.90
490
74.80
450
74.70
480
74.60
488
74.50
469
74.40
275
74.30
418
74.20
402
74.10
275
74.00
776
73.90
989
73.80
905
73.70
814
73.60
1,672
73.50
1,868
73.40
537
73.30
490
73.20
570
73.10
917
73.00
718
72.90
505
72.80
665
72.70
217
72.60
391
72.50
234
72.40
337
72.30
211
72.20
173
72.10
681
72.00
926
71.90
451
71.80
697
71.70
535
71.60
586
71.50
372
71.40
270
71.30
353
71.20
438
71.10
215
71.00
331
70.90
181
70.80
246
70.70
384
70.50
11
70.40
5
70.30
22
70.00
141
69.90
39
69.80
168
69.70
20
69.60
91
69.50
88
69.40
18
69.30
117
69.20
272
69.10
91
69.00
179
68.90
87
68.80
11
68.70
72
68.60
158
68.50
353
68.40
133
68.30
60
68.20
121
68.10
47
68.00
728
67.90
180
67.80
244
67.70
84
67.60
164
67.50
292
67.40
419
67.30
487
67.20
449
67.10
555
67.00
1,309
66.90
799
66.80
950
66.70
539
66.60
711
66.50
398
66.40
662
66.30
349
66.20
463
66.10
507
66.00
1,013
65.90
311
65.80
255
65.70
105
65.60
298
65.50
83
65.40
51
65.30
59
65.20
86
65.10
173
65.00#
369
64.90
194
64.80
249
64.70
189
64.60S1
323
64.50
123
64.40
84
64.30
117
64.20
67
64.10
52
64.00
159
63.90
34
63.80
22
63.70
9
63.60
74
63.50
116
63.40
89
63.30
125
63.20
57
63.10
56
63.00S2
278
62.90
43
62.80
80
62.70
135
62.60
135
62.50
4【明泰
3380】 成交價
累計成交張數
27.90
15
27.85
169
27.80
526
27.75
571
27.70
1,549
27.65
1,021
27.60
1,995
27.55
3,080
27.50
1,451
27.45
1,390
27.40
1,214
27.35
1,194
27.30
1,697
27.25
675
27.20
1,322
27.15
601
27.10
1,807
27.05
1,505
27.00
3,385
26.95
1,963
26.90
1,873
26.85
1,217
26.80
874
26.75
854
26.70
1,513
26.65
1,141
26.60
2,973
26.55
2,759
26.50P2
4,578
26.45
1,689
26.40
2,792
26.35
1,433
26.30
3,774
26.25
2,138
26.20
3,288
26.15
2,341
26.10
4,021
26.05
3,184
26.00P1
7,011
25.95
2,984
25.90
4,121
25.85
1,053
25.80
1,023
25.75
1,654
25.70
2,582
25.65
1,383
25.60
475
25.55
145
25.50
332
25.45
5
25.40
164
25.35
41
25.30
485
25.25
936
25.20
1,877
25.15
573
25.10
934
25.05
624
25.00
1,640
24.95
321
24.90
780
24.85
233
24.80
612
24.75
36
24.70
343
24.65
274
24.60#
686
24.55
454
24.50S1
983
24.45
391
24.40S2
580
24.35
417
24.30
44
24.25
11
24.20
20
24.15
30
24.10
230
24.05
16
24.00
138
23.95
46
23.90
167
23.85
111
23.80
548
23.75
165
23.70
148
23.65
49
23.60
37【譁裕
3419】 成交價
累計成交張數
18.50
137
18.45
27
18.40
61
18.35
34
18.30
230
18.25
260
18.20
689
18.15
413
18.10
161
18.05
722
18.00
642
17.95
1,050
17.90
523
17.85
323
17.80P1
1,255
17.75
564
17.70
880
17.65
485
17.60
743
17.55
559
17.50P2
1,145
17.45
519
17.40
925
17.35
645
17.30
824
17.25
376
17.20
600
17.15
358
17.10
516
17.05
264
17.00
451
16.95
200
16.90
436
16.85
408
16.80
798
16.75
204
16.70
422
16.65
325
16.60
466
16.55
248
16.50
470
16.45
171
16.40
102
16.35
26
16.30
133
16.25
20
16.20
230
16.15
19
16.10
114
16.05
231
16.00
50
15.95
1
15.90
22
15.80
33
15.75
3
15.70
21
15.65
42
15.60
38
15.55
9
15.50
43
15.45
21
15.40
57
15.35
55
15.30
75
15.25
39
15.20
166
15.15
84
15.10
106
15.05
85
15.00
752
14.95
179
14.90
108
14.85
40
14.80
63
14.75
28
14.70
60
14.65
12
14.60
7
14.55
17
14.50
45
14.45
7
14.40
30
14.35
8
14.30
32
14.20
17
14.10
18
14.05
1
14.00
79
13.95
25
13.90
107
13.85
109
13.80
82
13.75
143
13.60
7
13.55
2
13.50#
80
13.45
5
13.40S2
51
13.35
2
13.30
3
13.25
1
13.20
26
13.15
6
13.10
17
13.05
47
13.00
40
12.95S1
86【智易
3596】 成交價
累計成交張數
46.65
35
46.60
127
46.55
19
46.50
81
46.45
90
46.40
191
46.35
49
46.30
289
46.25
949
46.20
190
46.15
514
46.10
372
46.05
108
46.00
828
45.95
237
45.90
392
45.85
207
45.80
644
45.75
119
45.70
478
45.65
90
45.60
608
45.55
204
45.50
613
45.45
176
45.40
435
45.35
146
45.30
620
45.25
388
45.20
573
45.15
352
45.10
584
45.05
280
45.00P1
1,847
44.95
374
44.90
758
44.85
504
44.80
963
44.75
364
44.70
537
44.65
145
44.60
229
44.55
159
44.50
669
44.45
214
44.40
328
44.35
332
44.30
822
44.25
460
44.20
920
44.15
525
44.10
1,034
44.05
364
44.00
1,039
43.95
272
43.90
770
43.85
540
43.80
884
43.75
377
43.70
714
43.65
396
43.60
767
43.55
548
43.50
741
43.45
206
43.40
255
43.35
248
43.30
704
43.25
307
43.20
516
43.15
244
43.10
792
43.05P2
1,347
43.00
456
42.95
212
42.90
338
42.85
159
42.80
300
42.75
63
42.70
346
42.65
92
42.60
332
42.55
111
42.50
289
42.45
154
42.40
225
42.35
201
42.30
577
42.25
116
42.20
236
42.15
116
42.10
280
42.05
224
42.00
573
41.95
157
41.90
13
41.85
11
41.80
23
41.75
18
41.70
48
41.65
61
41.60
18
41.55
96
41.50
181
41.45
7
41.40
14
41.35
3
41.30
16
41.20
53
41.15
22
41.10
11
41.05
65
41.00
183
40.95
2
40.90
25
40.85
52
40.80
60
40.75
7
40.70
74
40.65
18
40.60
25
40.55
9
40.50
37
40.45
1
40.40
29
40.30
7
40.20
20
40.15
57
40.10
125
40.05
30
40.00
77
39.95
64
39.90
121
39.85
35
39.80
41
39.70
7
39.65
3
39.60
2
39.55
1
39.50
67
39.45
39
39.40
18
39.35
6
39.30
150
39.25
43
39.20
72
39.15
79
39.10
624
39.05
58
38.60#
61
38.55
54
38.50
84
38.45
11
38.40
36
38.35
28
38.30
107
38.25
31
38.20
92
38.15
9
38.10
37
38.05
4
38.00
43
37.95
4
37.90
4
37.85
5
37.80
33
37.75
48
37.70
47
37.65
4
37.60
7
37.55
1
37.50
6
37.40
21
37.30
64
37.25
6
37.20
77
37.15
36
37.10
104
37.05
4
37.00S2
168
36.95
12
36.90
15
36.85
10
36.80S1
245
36.70
63
36.65
59
36.60
24【海華
3694】 成交價
累計成交張數
37.90
139
37.85
57
37.80
146
37.75
157
37.70
298
37.65
367
37.60
615
37.55
76
37.50
726
37.45
510
37.40
464
37.35
147
37.30
429
37.25P2
1,211
37.20
366
37.15
23
37.10
193
37.05
52
37.00
396
36.95P1
1,727
36.90
183
36.85
38
36.80
246
36.75
19
36.70
91
36.65
61
36.60
87
36.55
43
36.50
362
36.45
114
36.40
98
36.35
13
36.20
33
36.10
22
36.00
101
35.95
285
35.90
402
35.85
453
35.80
501
35.75
179
35.70
336
35.65
200
35.60
287
35.55
191
35.50
1,128
35.45
269
35.40
300
35.35
164
35.30
555
35.25
170
35.20
405
35.15
281
35.10
926
35.05
307
35.00
832
34.95
34
34.90
270
34.85
133
34.80
431
34.75
120
34.70
559
34.65
95
34.60
349
34.55
243
34.50
462
34.45
122
34.40
314
34.35
129
34.30
403
34.25
787
34.20
397
34.15
178
34.10
658
34.05
88
34.00
750
33.95
67
33.90
277
33.85
351
33.80
680
33.75
130
33.70
561
33.65
121
33.60
398
33.55
113
33.50
862
33.45
95
33.40
143
33.35
84
33.30
368
33.25
88
33.20
415
33.15
72
33.10
89
33.05
191
33.00
232
32.95
48
32.90
37
32.85
13
32.80
7
32.70
33
32.65
26
32.60
77
32.55
98
32.50
346
32.45
123
32.40
370
32.35
141
32.30
322
32.25
90
32.20
392
32.15
326
32.10
104
32.05
139
32.00
270
31.95
62
31.90
95
31.85
37
31.80
117
31.75
30
31.70
67
31.65
12
31.60
89
31.55
58
31.50
181
31.40
6
31.30
20
31.25
4
31.20
11
31.15
10
31.10
16
31.05
29
31.00
37
30.90
12
30.85
10
30.80
80
30.75
2
30.70
60
30.65
38
30.60
61
30.55
27
30.50
140
30.45
25
30.40
101
30.35
24
30.30
139
30.25
28
30.20
190
30.15
46
30.10
267
30.05
180
30.00
93
29.95
26
29.90
133
29.85
39
29.80
228
29.75
71
29.70
70
29.65
26
29.60
12
29.55
12
29.50
20
29.45
14
29.40
45
29.35
29
29.30
19
29.25
5
29.20
9
29.15
131
29.10
60
29.05
3
29.00
73
28.95
1
28.90
39
28.85
3
28.60
25
28.50
31
28.45
13
28.40
42
28.30
21
28.25
10
28.20
102
28.15
12
28.10
301
27.50
2
27.40
10
27.20
12
27.15
5
27.10
78
27.05
3
27.00#
241
26.90
8
26.85
13
26.80
70
26.75
22
26.70
71
26.65
12
26.60S2
85
26.55
1
26.50
61
26.45
32
26.40
28
26.35
17
26.30
44
26.25
15
26.20S1
89【合勤控
3704】 成交價
累計成交張數
20.50
84
20.45
179
20.40
506
20.35
623
20.30
1,708
20.25
1,249
20.20
4,322
20.15P1
5,693
20.10
3,998
20.05
2,758
20.00
4,002
19.95
2,092
19.90
3,566
19.85
2,524
19.80
3,138
19.75
1,872
19.70
1,723
19.65
1,049
19.60
933
19.55
704
19.50
2,555
19.45
1,107
19.40
1,669
19.35
2,311
19.30
3,539
19.25
2,671
19.20P2
4,563
19.15
1,709
19.10
1,079
19.05
969
19.00
1,296
18.95
565
18.90
1,413
18.85
1,172
18.80
1,801
18.75
676
18.70
736
18.65
206
18.60
457
18.55
362
18.50
1,167
18.45
488
18.40
178
18.35
268
18.30
160
18.25
207
18.20
436
18.15
251
18.10
185
18.05
181
18.00
234
17.95
164
17.90
220
17.85
239
17.80
398
17.75
271
17.70
116
17.65
45
17.40
63
17.35
53
17.30
286
17.25
280
17.20
325
17.15#
222
17.10
172
17.05
16
17.00S1
484
16.95
88
16.90
134
16.85
121
16.80S2
385
16.75
86
16.70
251
16.65
33【遠傳
4904】 成交價
累計成交張數
61.50
106
61.40
611
61.30
355
61.20
675
61.10
833
61.00
504
60.90
279
60.80
599
60.70
982
60.60
1,728
60.50
2,133
60.40
1,930
60.30
2,092
60.20
2,079
60.10
2,537
60.00P1
5,243
59.90P2
4,890
59.80#
4,684
59.70
2,817
59.60
4,429
59.50S2
11,327
59.40
6,643
59.30
3,917
59.20
3,778
59.10
5,213
59.00S1
11,948
58.90
8,106
58.80
6,592
58.70
5,441
58.60
6,355
58.50
10,008
58.40
3,257
58.30
3,707
58.20
1,785
58.10
1,203
58.00
1,116
57.90
481
57.80
446
57.70
953
57.60
836
57.50
1,946
57.40
792
57.30
258【正文
4906】 成交價
累計成交張數
29.40
119
29.35
7
29.30
169
29.20
105
29.15
43
29.10
103
29.05
109
29.00
484
28.95
64
28.90
190
28.85
249
28.80
802
28.75
463
28.70
289
28.65
245
28.60
556
28.55
380
28.50
701
28.45
839
28.40
1,401
28.35
695
28.30
1,047
28.25
556
28.20
1,222
28.15
858
28.10
1,078
28.05
780
28.00P1
1,924
27.95
406
27.90
840
27.85
374
27.80
901
27.75
746
27.70
934
27.65
567
27.60
875
27.55
702
27.50P2
1,423
27.45
885
27.40
1,052
27.35
503
27.30
390
27.25
312
27.20
481
27.15
224
27.10
356
27.05
192
27.00
751
26.95
205
26.90
149
26.85
48
26.80
65
26.75
7
26.70
53
26.65
7
26.60
12
26.55
1
26.50
129
26.45
80
26.40
67
26.35
173
26.30
135
26.25
61
26.20
135
26.15
103
26.10
483
26.05
226
26.00
798
25.95
143
25.90
202
25.85
164
25.80
253
25.75
80
25.70
109
25.65
264
25.60
252
25.55
33
25.50
47
25.45
12
25.40
25
25.35
54
25.30
71
25.20
77
25.15
50
25.10
89
25.05
37
25.00
118
24.95
42
24.90
56
24.85
21
24.80
55
24.75
51
24.70
57
24.65
27
24.60
37
24.55
22
24.50
89
24.45
7
24.40
29
24.35
18
24.30
42
24.25
34
24.20
138
24.15
181
24.10
143
23.65
2
23.60
30
23.55
41
23.50
194
23.45
14
23.40
222
23.35
119
23.30#
1,617
23.25
24
23.20
102
23.15
100
23.10S1
257
23.05
56
23.00
129
22.95
4
22.90S2
162
22.85
48
22.80
118
22.75
5
22.70
62【F-科納
4984】 成交價
累計成交張數
88.00
9
87.80
6
87.70
14
87.50
39
87.40
4
87.30
6
87.20
8
87.00
22
86.90
8
86.80
10
86.70
2
86.60
20
86.50
25
86.40
24
86.30
71
86.20
52
86.10
17
86.00
33
85.90
14
85.80
10
85.70
10
85.60
13
85.50
57
85.40
38
85.30
109
85.20
240
85.10
178
85.00P2
407
84.90
74
84.80
65
84.70
73
84.60
99
84.50
332
84.40
124
84.30
144
84.20
226
84.10
197
84.00P1
483
83.90
89
83.80
110
83.70
66
83.60
51
83.50
105
83.40
21
83.30
15
83.20
19
83.10
4
83.00
43
82.90
8
82.80
8
82.70
10
82.60
28
82.50
38
82.40
14
82.30
10
82.20
14
82.10
9
82.00
112
81.90
48
81.80
24
81.70
6
81.60
46
81.50
66
81.40
8
81.30
10
81.20
3
81.10
13
81.00
60
80.90
7
80.80
10
80.70
13
80.60
17
80.50
21
80.40
11
80.30
29
80.20
10
80.10
31
80.00
87
79.90
14
79.80
37
79.70
3
79.60
24
79.50
15
79.40
8
79.30
16
79.20
17
79.10
19
79.00
83
78.90
11
78.80
22
78.70
13
78.60
34
78.50
84
78.40
51
78.30
11
78.20
8
78.10
11
78.00
50
77.90
16
77.80
29
77.70
6
77.60
19
77.50
36
77.40
18
77.30
25
77.20
36
77.10
36
77.00
171
76.90
15
76.80
30
76.70
54
76.60
59
76.50
73
76.40
4
76.30
5
76.20
15
76.10
17
76.00
78
75.90
1
75.80
18
75.70
4
75.50
3
75.40
3
75.30
1
75.10
4
75.00
4
74.90
10
74.80
4
74.70
2
74.60
5
74.50
38
74.40
11
74.30
5
74.20
20
74.10
1
74.00
11
73.90
6
73.80
12
73.70#
24
73.60S2
57
73.50
27
73.40
22
73.30
23
73.20S1
59
73.10
26【中磊
5388】 成交價
累計成交張數
47.50
213
47.45
396
47.40
446
47.35
567
47.30P2
8,639
47.25
388
47.20
777
47.15
644
47.10
1,337
47.05
307
47.00
3,489
46.95
583
46.90
1,831
46.85
822
46.80
1,697
46.75
470
46.70
982
46.65
557
46.60
1,332
46.55
670
46.50
1,761
46.45
305
46.40
482
46.35
390
46.30
701
46.20
202
46.15
151
46.10
1,375
46.05
278
46.00
3,344
45.95
1,356
45.90
2,671
45.85
821
45.80
1,625
45.75
1,064
45.70
1,101
45.65
561
45.60
860
45.55
713
45.50
3,906
45.45
1,126
45.40
3,808
45.35
1,808
45.30
4,623
45.25
989
45.20
5,063
45.15
2,047
45.10
2,746
45.05
1,764
45.00P1
10,408
44.95
3,010
44.90
5,553
44.85
2,499
44.80
5,768
44.75
2,498
44.70
4,398
44.65
2,142
44.60
4,721
44.55
1,984
44.50
6,700
44.45
2,122
44.40
3,099
44.35
1,609
44.30
3,520
44.25
1,959
44.20
3,158
44.15
1,961
44.10
2,152
44.05
1,682
44.00
6,449
43.95
1,137
43.90
5,793
43.85
900
43.80
2,531
43.75
997
43.70
2,902
43.65
1,084
43.60
1,297
43.55
1,692
43.50
3,197
43.45
646
43.40
1,258
43.35
912
43.30
1,585
43.25
981
43.20
1,399
43.15
1,018
43.10
1,254
43.05
1,672
43.00
1,519
42.95
370
42.90
668
42.85
312
42.80
811
42.75
255
42.70
506
42.65
263
42.60
550
42.55
80
42.50
776
42.45
71
42.40
183
42.35
5,811
42.30
2,402
42.25
616
42.20
572
42.15
299
42.10
668
42.05
683
42.00
3,433
41.95
616
41.90
1,477
41.85
112
41.80
1,036
41.75
556
41.70#
1,035
41.65
199
41.60
298
41.55
321
41.50
773
41.45
83
41.40
146
41.35
58
41.30
599
41.25
216
41.20
452
41.15S1
1,988
41.10
343
41.05
10
41.00
706
40.95
149
40.90
195
40.85
61
40.80
789
40.75
15
40.70
133
40.65
101
40.60
286
40.55
123
40.50
950
40.45
116
40.40
224
40.35
173
40.30
115
40.20
276
40.15
59
40.10
510
40.05
146
40.00
814
39.95
139
39.90
201
39.85
263
39.80
766
39.75
665
39.70
418
39.65
262
39.60
888
39.55
221
39.50
1,108
39.45
1,050
39.40
722
39.35
361
39.30S2
1,281
39.25
594
39.20
590
39.15
154
39.10
329
39.05
114
39.00
545
38.95
288
38.90
298
38.85
258
38.80
559
38.75
334
38.70
632
38.65
279
38.60
563
38.55
829
38.50
373
38.45
52
38.40
54
38.35
65
38.25
117
38.20
72
38.15
158
38.10
162
38.05
8
37.95
98
37.90
23
37.85
70【富爾特
6136】 成交價
累計成交張數
31.40
5
31.35
1
31.30
84
31.25
8
31.20
36
31.15
7
31.10
114
31.05
117
31.00
217
30.95
116
30.90
200
30.85
162
30.80
258
30.75
54
30.70P1
288
30.65
128
30.60
156
30.55
57
30.50
132
30.45
6
30.40
23
30.35
2
30.30
38
30.25
28
30.20
148
30.15
120
30.10
152
30.05
130
30.00
185
29.95
111
29.90
111
29.85
115
29.80
237
29.75
176
29.70
236
29.65
151
29.60
212
29.55
111
29.50P2
266
29.45
33
29.40
107
29.35
75
29.30
148
29.25
31
29.20
119
29.15
17
29.10
26
29.05
1
29.00
61
28.95
52
28.90
3
28.85
38
28.80
67
28.75
3
28.50
15
28.35
3
28.30
3
28.20
80
28.15#
17
28.10
3
28.05
17
28.00S1
89
27.95
9
27.85
9
27.70
17
27.65
14
27.60
9
27.55
17
27.50S2
61
27.40
9
27.35
9
27.30
29【友勁
6142】 成交價
累計成交張數
11.00
16
10.95
1,077
10.90
1,702
10.85
1,969
10.80
2,168
10.75
637
10.70
577
10.65P2
2,443
10.60
1,193
10.55
1,740
10.50
2,188
10.45
1,149
10.40
1,051
10.35
673
10.30
1,652
10.25
1,918
10.20P1
2,473
10.15
879
10.10
1,298
10.05
318
10.00
311
9.99
19
9.98
67
9.97
83
9.96
43
9.95
85
9.94
21
9.93
54
9.92
59
9.91
38
9.90
396
9.88
35
9.87
11
9.86
90
9.85
41
9.84
30
9.83
34
9.82
7
9.81
25
9.80
139
9.79
3
9.78
65
9.77
168
9.75
20
9.73
31
9.72
13
9.71
42
9.70
40
9.69
40
9.68
7
9.67
3
9.65
39
9.64
5
9.63
52
9.62
59
9.61
72
9.60
123
9.59
57
9.58
1,059
9.50
34
9.47
17
9.46
2
9.45
50
9.44
52
9.43
10
9.42
67
9.41
23
9.40
324
9.39
131
9.38
57
9.37
94
9.36
203
9.35
114
9.34
69
9.33
63
9.31
23
9.30
54
9.29
5
9.28
2
9.27
124
9.26
10
9.25
32
9.22
1
9.21
22
9.20
86
9.19
5
9.17
24
9.16
93
9.15
120
9.14
16
9.13
5
9.12
35
9.11
2
9.10
168
9.08
10
9.06
9
9.05
20
9.01
65
9.00
58
8.99
13
8.98
5
8.97
10
8.96
16
8.95
13
8.94
7
8.93
10
8.92
61
8.91
85
8.90
269
8.89
24
8.88
53
8.87
15
8.86
37
8.85
217
8.84
84
8.83
32
8.82
111
8.81
63
8.80
79
8.79
32
8.78
39
8.76
10
8.75
264
8.74
102
8.73
62
8.72
1
8.70
91
8.68
10
8.67
14
8.66
11
8.65
110
8.63
50
8.62
17
8.61
12
8.57
30
8.49
1
8.48
19
8.47
1
8.45
4
8.44
1
8.42
31
8.41
62
8.40
45
8.39
68
8.38
69
8.37
8
8.36
44
8.35
85
8.33
16
8.32
48
8.31
107
8.30
33
8.27
25
8.26
17
8.25
4
8.23
69
8.22
85
8.21
57
8.20
260
8.19
2
8.18
2
8.17
1
8.16
5
8.15
40
8.14
46
8.13
146
8.12
1
8.10
17
8.09#
100
8.08
8
8.07
6
8.06
20
8.05
76
8.04S2
142
8.03
13
8.02
22
8.01
11
8.00S1
273
7.99
59
7.98
1
7.96
8
7.95
8
7.90
80
7.88
100
7.87
115
7.86
70
7.85
39
7.84
1
7.83
2
7.82
40【百一
6152】 成交價
累計成交張數
27.50
116
27.45
285
27.40
122
27.35
59
27.30
438
27.25
154
27.20
405
27.15
480
27.10
717
27.05
448
27.00
1,314
26.95
310
26.90
604
26.85
366
26.80
785
26.75
759
26.70P1
1,343
26.65
747
26.60
782
26.55
505
26.50
660
26.45
537
26.40P2
1,322
26.35
764
26.30
939
26.25
502
26.20
451
26.15
173
26.10
200
26.05
172
26.00
147
25.95
145
25.90
223
25.85
59
25.80
12
25.75
9
25.70
25
25.65
51
25.60
116
25.55
87
25.50
166
25.45
58
25.40
153
25.35
109
25.30
321
25.25
163
25.20
315
25.15
117
25.10
172
25.05
50
25.00
365
24.95
59
24.90
217
24.85
111
24.80
359
24.75
65
24.70
180
24.65
171
24.60
170
24.55
32
24.50
463
24.45
47
24.40
137
24.35
55
24.30
45
24.00
31
23.90
12
23.80
5
23.75
16
23.70
211
23.65
79
23.60
89
23.55
65
23.50
226
23.45#
91
23.40
60
23.35
17
23.30
23
23.25
11
23.20
65
23.15
29
23.10S2
98
23.05
3
23.00S1
124
22.95
3
22.90
37
22.85
36【居易
6216】 成交價
累計成交張數
26.35
144
26.30
48
26.25
40
26.20
72
26.15
46
26.10
137
26.05
21
26.00
171
25.95
103
25.90
172
25.85
83
25.80
725
25.75
88
25.70
276
25.65
155
25.60
354
25.55
266
25.50
436
25.45
66
25.40
149
25.35
144
25.30
403
25.25
29
25.20
149
25.15
68
25.10
37
25.05
37
25.00
80
24.90
3
24.85
10
24.80
1,364
24.75
10
24.70
159
24.65
17
24.60
115
24.55
64
24.50
560
24.45
22
24.40
562
24.35
269
24.30
580
24.25
199
24.20
479
24.15
31
24.10
472
24.05
89
24.00
1,938
23.95
504
23.90
393
23.85
676
23.80P1
3,160
23.75
676
23.70
941
23.65
252
23.60
444
23.55
116
23.50
406
23.45
202
23.40
460
23.35P2
2,111
23.30
551
23.25
389
23.20
763
23.15
214
23.10
365
23.05
21
23.00
103
22.95
53
22.90
294
22.85
126
22.80#
621
22.75
108
22.70S2
1,353
22.65
166
22.60
178
22.55
30
22.50
213
22.45
19
22.40
36
22.30
368
22.25
18
22.20
301
22.15
813
21.85S1
3,234
21.80
36
21.75
18
20.45
649
19.30
145
19.15
338
19.10
13
19.00
38
18.95
55
18.90
118
18.85
134
18.80
237
18.75
96
18.70
178
18.65
179
18.60
541
18.55
337
18.50
275
18.45
130
18.40
273
18.35
118
18.30
232
18.25
189
18.20
160
18.15
110
18.10
10
18.05
40
18.00
87
17.95
30
17.90
104
17.85
49
17.80
7
17.75
23
17.70
77
17.65
15
17.60
22
17.55
22
17.50
18【淳安
6283】 成交價
累計成交張數
9.89
3
9.86
4
9.85
8
9.84
18
9.83
9
9.82
22
9.81
14
9.80
93
9.79
4
9.78
1
9.77
5
9.76
2
9.75
7
9.74
5
9.73
16
9.72
37
9.71
11
9.70P2
175
9.69
137
9.68
21
9.67
53
9.66
83
9.65
71
9.64
69
9.63
59
9.62
12
9.60P1
224
9.59
19
9.58
29
9.57
23
9.56
17
9.55
51
9.54
40
9.53
2
9.52
5
9.51
19
9.50
67
9.49
33
9.48
16
9.47
5
9.46
2
9.45
47
9.44
12
9.43
12
9.42
14
9.41
17
9.40
56
9.39
7
9.38
23
9.37
5
9.36
27
9.35
67
9.34
14
9.33
49
9.32
32
9.31
130
9.30
138
9.29
21
9.28
6
9.26
1
9.25
54
9.24
3
9.23
23
9.22
48
9.20
96
9.19
3
9.18
13
9.17
2
9.16
9
9.15
35
9.14
2
9.12
32
9.11
52
9.10
25
9.09
6
9.08
1
9.05
14
9.02
12
9.01
24
9.00
53
8.99
68
8.95
6
8.90
10
8.81
34
8.80
20
8.76
3
8.75
8
8.74
8
8.73
1
8.72
1
8.71
5
8.70
26
8.65
4
8.63
4
8.62
2
8.60
21
8.43
49
8.42
3
8.41
6
8.40
1
8.38
10
8.37
26
8.36
2
8.33
40
8.31
15
8.30
62
8.29
5
8.28#
2
8.27
17
8.26
11
8.25
73
8.24
14
8.23
13
8.22
24
8.21S2
116
8.20S1
307
8.19
1
8.17
28
8.16
31
8.15
62
8.13
10
8.12
5
8.10
81
8.08
1
8.00
23
7.84
9
7.83
12
7.82
61
7.81
10
7.80
3
7.79
1【啟碁
6285】 成交價
累計成交張數
70.40
283
70.30
819
70.20
973
70.10
260
70.00
1,897
69.90
851
69.80
1,092
69.70
1,387
69.60
1,935
69.50
1,762
69.40
1,184
69.30
986
69.20
1,097
69.10
836
69.00
2,515
68.90
1,488
68.80
1,526
68.70
1,436
68.60
1,642
68.50
2,274
68.40
1,821
68.30
1,318
68.20
937
68.10
577
68.00
1,784
67.90
844
67.80
720
67.70
700
67.60
729
67.50
1,079
67.40
881
67.30
251
67.20
206
67.10
153
67.00
810
66.90
224
66.80
200
66.70
282
66.60
584
66.50
782
66.40
777
66.30
645
66.20
545
66.10
554
66.00
1,097
65.90
868
65.80
976
65.70
2,114
65.60P2
2,814
65.50P1
3,533
65.40
2,325
65.30
1,744
65.20
1,364
65.10
1,292
65.00
1,861
64.90
644
64.80
728
64.70
488
64.60
892
64.50
2,164
64.40
543
64.30
418
64.20
834
64.10
710
64.00
1,255
63.90
286
63.80
405
63.70
248
63.60
363
63.50
406
63.40
386
63.30
608
63.20
261
63.10
404
63.00
1,091
62.90
337
62.80
594
62.70
631
62.60
347
62.50
161
62.40
71
62.30
91
62.20
93
62.10
44
62.00#
104
61.90
33
61.80
137
61.70
82
61.60
45
61.50
117
61.40
29
61.30
41
61.20
26
61.10
26
61.00
75
60.90
40
60.80
65
60.70
102
60.60
11
60.50S2
175
60.40
55
60.30
35
60.20
96
60.10
34
60.00S1
201
59.90
19
59.80
12
59.70
16
59.60
55
59.50
90
59.40
6
59.30
45【台通
8011】 成交價
累計成交張數
48.85
28
48.80
124
48.75
114
48.70
87
48.60
127
48.50
288
48.40
78
48.35
12
48.30
135
48.25
192
48.20
280
48.15
57
48.10
100
48.05
16
48.00
333
47.95
179
47.90
105
47.85
107
47.80
190
47.75
132
47.70
232
47.65
84
47.60
212
47.55
68
47.50
450
47.45
110
47.40
154
47.35
255
47.30
258
47.25
131
47.20
158
47.15
118
47.10
90
47.05
44
47.00
269
46.95
38
46.90
104
46.85
175
46.80
478
46.75
61
46.70
228
46.65
82
46.60
412
46.55
208
46.50
649
46.45
220
46.40
411
46.35
207
46.30
395
46.25
374
46.20
611
46.15
36
46.10
335
46.05
186
46.00
333
45.95
315
45.90
407
45.85
255
45.80
538
45.75
189
45.70
616
45.65
379
45.60
969
45.55
694
45.50P1
1,370
45.45
422
45.40
512
45.35
330
45.30
820
45.25
399
45.20
947
45.15
460
45.10
1,006
45.05
708
45.00P2
1,306
44.95
179
44.90
348
44.85
126
44.80
478
44.75
171
44.70
482
44.65
187
44.60
336
44.55
92
44.50
646
44.45
169
44.40
270
44.35
118
44.30
160
44.25
10
44.20
62
44.15
52
44.10
32
44.05
13
44.00
103
43.95
13
43.90
72
43.85
88
43.80
70
43.75
76
43.70
24
43.65
6
43.60
38
43.55
5
43.50
104
43.40
3
43.35
6
43.30
21
43.20
40
43.15
126
43.10
222
43.05
43
43.00
395
42.95
12
42.90
40
42.85
55
42.80
126
42.75
10
42.70
80
42.65
55
42.60
196
42.55
46
42.50
197
42.45
32
42.40
68
42.35
18
42.30
101
42.25
57
42.20
116
42.15
20
42.10
41
42.05
58
42.00
53
41.95
8
41.90
17
41.80
32
41.70
3
41.65
11
41.60
24
41.55
12
41.50
126
41.45
9
41.40
2
41.35
12
41.30
20
41.20
57
41.15
18
41.10
27
41.00
16
40.95
1
40.90
8
40.85
11
40.75
1
40.70
6
40.65
3
40.60
40
40.55
16
40.50
9
40.45
3
40.35
3
40.20
60
40.10
17
40.00
66
39.95
16
39.90
33
39.85
51
39.80
106
39.75
5
39.70
3
39.60
4
39.50
73
39.40
48
39.35
22
39.30
114
39.25
201
39.20
355
39.15
438
37.20
65
37.15
1
37.10
49
37.05
9
37.00#
163
36.95
8
36.90
66
36.85
21
36.80
61
36.75
23
36.70
109
36.65
68
36.60S2
158
36.55
57
36.50
113
36.45S1
422【華寶
8078】 成交價
累計成交張數
70.40
594
70.20
655
70.10
190
70.00
1,457
69.90
167
69.80
520
69.70
158
69.60
1,578
69.50
247
69.40
368
69.30
555
69.20
705
69.10
387
69.00
620
68.90
187
68.80
124
68.70
278
68.60
783
68.50
1,149
68.40
1,255
68.30
739
68.20
617
68.10
598
68.00
751
67.90
392
67.80
499
67.70
2,475
67.60
478
67.50
406
67.40
242
67.30
258
67.20
2,068
67.10
988
67.00
613
66.90
262
66.80
202
66.70
227
66.60
278
66.50
490
66.40
472
66.30
164
66.20
334
66.10
553
66.00
1,928
65.90
870
65.80
807
65.70
424
65.60
1,161
65.50
1,832
65.40
1,653
65.30
2,417
65.20
2,679
65.10
2,483
65.00
5,042
64.90
2,662
64.80
3,108
64.70
1,784
64.60
2,371
64.50
1,013
64.40
365
64.30
1,817
64.20
474
64.10
529
64.00
748
63.90
105
63.80
242
63.70
283
63.40
218
63.30
264
63.20
516
63.10
134
63.00
962
62.90
356
62.80
265
62.70
201
62.60
972
62.50
907
62.40
941
62.30
403
62.20
1,176
62.10
1,287
62.00
3,223
61.90
786
61.80
703
61.70
560
61.60
505
61.50
1,080
61.40
794
61.30
686
61.20
732
61.10
2,298
61.00
1,511
58.20
909
58.10
2,043
58.00
2,691
57.90
187
57.80
113
57.70
983
57.50
1,489
57.40
877
57.30
290
57.20
152
57.10
734
57.00
1,713
56.90P2
11,894
56.00
1,923
55.90
284
55.30
538
55.20
931
55.10
1,554
55.00
1,400
54.90
1,659
54.80
2,254
54.70
1,088
54.60
918
54.50
2,043
54.40
2,011
54.30
2,709
54.20
2,239
54.10
3,383
54.00
7,535
53.90
1,915
53.80
2,591
53.70
3,705
53.60
2,203
53.50
3,538
53.40
2,934
53.30
5,184
53.20
4,936
53.10
6,427
53.00
8,853
52.90
4,186
52.80
2,719
52.70
3,021
52.60
4,296
52.50
4,256
52.40
4,704
52.30
4,903
52.20
8,636
52.10
7,132
52.00P1
14,860
51.90
9,661
51.80
8,450
51.70
9,075
51.60
9,592
51.50
7,119
51.40
5,695
51.30
5,842
51.20
8,039
51.10
4,392
51.00
6,110
50.90
2,580
50.80
6,690
50.70
2,769
50.60
1,521
50.50
2,093
50.40
1,073
50.30
3,157
50.20
399
50.10
897
50.00
1,206
49.95
581
49.90
441
49.85
103
49.80
573
49.75
155
49.70
491
49.65
334
49.60
964
49.55
233
49.50
837
49.40
407
49.35
90
49.30
352
49.25
44
49.20
225
49.15
308
49.10
167
49.05
462
49.00
1,112
48.95
191
48.90
152
48.85
184
48.80
72
48.50
444
48.45
36
48.40
289
48.35
174
48.30
218
48.25
20
48.20
403
48.15
270
48.10
909
48.05
412
48.00
1,554
47.95
77
47.90
221
47.85
689
47.80
230
47.75
145
47.70
596
47.65
7,324
47.60
171
47.50
364
47.45
195
47.40
432
47.35
305
47.30
323
47.25
259
47.20
313
47.15
110
47.05
102
46.90
217
46.80
456
46.75
268
46.70
159
46.65
1,014
46.60
218
46.40
1,003
46.30
671
46.25
467
46.20
1,294
46.15
683
46.10
973
46.05
705
46.00
2,600
45.95
933
45.90
810
45.85
518
45.80
260
45.75
84
45.70
414
45.65
147
45.60
704
45.55
109
45.50
91
45.45
207
45.40
203
45.35
61
45.30
56
45.25
35
45.20
91
45.15
203
45.10
464
45.05
736
45.00
1,327
44.95
70
44.90
480
44.85
129
44.80
813
44.75
403
44.70
224
44.65
301
44.60
602
44.55
640
44.50
1,341
44.45
1,232
44.40
2,271
44.35
3,708
44.30
209
44.25
357
44.20
875
44.15
261
44.10
494
44.05
61
44.00#
1,548
43.95
131
43.90
238
43.85
40
43.80
117
43.75
290
43.60
376
43.50
712
43.45
272
43.40
63
43.35
66
43.30
175
43.25
194
43.20
414
43.15
450
43.10
442
43.05
530
43.00S1
1,719
42.95
686
42.90
750
42.85
379
42.80
406
42.75
591
42.70
1,085
42.65
382
42.60S2
1,703
42.55
479
42.50
1,025
42.40
357
42.35
394
42.30
444
42.25
389
42.20
1,065
42.15
560
42.10
393
42.05
540
42.00
871
41.95
671
41.90
484
41.85
258
41.80
792
41.75
313
41.70
454【華冠
8101】 成交價
累計成交張數
27.50
17
27.45
447
27.40
1,455
27.35
816
27.30
419
27.25
286
27.20
2,102
27.15
1,387
27.10
613
27.05
447
27.00
997
26.95
25
26.90
149
26.85
79
26.80
133
26.75
124
26.70
1,261
26.65
397
26.60
868
26.55
439
26.50
1,818
26.45
342
26.40
951
26.35
306
26.30
453
26.25
778
26.20
1,515
26.15
1,091
26.10
1,869
26.05
1,109
26.00
2,168
25.95
801
25.90
2,566
25.85
2,398
25.80
3,332
25.75
2,691
25.70
2,721
25.65
1,143
25.60
2,629
25.55
797
25.50P2
3,761
25.45
1,160
25.40
1,700
25.35
783
25.30
1,152
25.25
1,000
25.20
2,288
25.15
2,449
25.10
1,983
25.05
513
25.00
3,714
24.95
622
24.90
1,274
24.85
1,724
24.80
3,170
24.75
2,413
24.70P1
4,134
24.65
1,354
24.60
2,666
24.55
1,435
24.50
3,185
24.45
1,288
24.40
2,787
24.35
770
24.30
983
24.25
748
24.20
2,313
24.15
625
24.10
1,158
24.05
490
24.00
2,127
23.95
655
23.90
1,558
23.85
1,495
23.80
1,422
23.75
799
23.70
1,361
23.65
1,264
23.60
1,293
23.55
657
23.50
1,527
23.45
498
23.40
1,374
23.35
752
23.30
1,448
23.25
331
23.20
1,158
23.15
358
23.10
622
23.05
471
23.00
702
22.90
23
22.85
88
22.80
517
22.70
22
22.65
136
22.60
304
22.55
178
22.50
298
22.45
154
22.40
240
22.35
3
22.30
267
22.25
10
22.20
34
22.15
22
22.10
75
22.05
11
22.00
213
21.95
53
21.90
126
21.85
18
21.80
405
21.75
774
21.70
1,693
21.50
144
21.45
74
21.40
66
21.35#
207
21.30
117
21.25
86
21.20
141
21.15
78
21.10
172
21.05
182
21.00
402
20.95
38
20.90
60
20.85
60
20.80
190
20.75
99
20.70
128
20.65
151
20.60
284
20.55
94
20.50
301
20.45
31
20.40
217
20.35
38
20.30S2
470
20.25
183
20.20S1
2,401【Z-OBEE 910948】 成交價
累計成交張數
4.55
332
4.46
19
4.45
501
4.44
578
4.43
813
4.42P1
2,221
4.41
78
4.40
677
4.39
385
4.38
260
4.37
98
4.36
580
4.35
14
4.34
493
4.33
106
4.32
60
4.31
357
4.30
65
4.29
153
4.28
447
4.27
300
4.26
220
4.25
1,172
4.24
272
4.23
1,495
4.22
663
4.21
522
4.20
537
4.19
617
4.18P2
1,880
4.17
913
4.16
689
4.15
74
4.14
10
4.13
138
4.12
42
4.11
51
4.10
20
4.09
244
4.08
10
4.07
32
4.06
34
4.05
19
4.04
18
4.03
52
4.02
4
4.00
14
3.95
10
3.94
12
3.92
8
3.90
4
3.88
5
3.87
184
3.86#
40
3.82
10
3.81S1
305
3.80S2
27★ 資料來源：臺灣證券交易所 2012/4/5 15:35:19