回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 04月 05日

中央商情網/ 2012.04.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.85

5

21.75

2

21.70

8

21.65

2

21.60

11

21.55

18

21.50

39

21.45

10

21.40

52

21.30

38

21.25

3

21.20

49

21.15

25

21.10

173

21.05

65

21.00

201

20.95

90

20.90

114

20.85

62

20.80

98

20.75

49

20.70

209

20.65

199

20.60

572

20.55

474

20.50P1

757

20.45

320

20.40P2

636

20.35

61

20.30

194

20.25

126

20.20

126

20.15

30

20.10

201

20.05

87

20.00

590

19.95

232

19.90

505

19.85

388

19.80

180

19.75

26

19.70

44

19.65

58

19.60

92

19.55

49

19.50

80

19.45

14

19.40

81

19.35

23

19.30

61

19.25

96

19.20

112

19.15

71

19.10

373

19.05

224

19.00

608

18.95

61

18.60#

41

18.55

15

18.50

163

18.45

31

18.40

120

18.35

265

18.30S2

807

18.25S1

816

18.20

451

18.15

38【葡萄王 

1707】 成交價

累計成交張數

49.00

52

48.90

30

48.85

4

48.80

39

48.65

10

48.60

16

48.55

15

48.50

64

48.45

20

48.40

29

48.30

5

48.25

6

48.20

36

48.15

28

48.10

85

48.05

94

48.00

183

47.95

6

47.90

42

47.85

51

47.80

76

47.75

25

47.70

32

47.65

120

47.60

88

47.55

92

47.50P1

271

47.45

86

47.40

130

47.35

55

47.30

131

47.25

34

47.20

114

47.15

37

47.10

44

47.05

10

47.00P2

212

46.95

58

46.90

43

46.85

16

46.80

86

46.75

55

46.70

75

46.65

88

46.60

111

46.55

72

46.50

179

46.45

56

46.40

56

46.35

12

46.30

70

46.25

50

46.20

106

46.15

41

46.10

39

46.00

124

45.95

122

45.90

33

45.85

5

45.80

191

45.75

13

45.70

12

45.60

96

45.55

41

45.50

15

45.45

1

45.40

1

45.30

30

45.25

18

45.20

24

45.15

4

45.10

116

45.05

19

45.00#

218

44.95

17

44.90S1

68

44.85

4

44.80

3

44.75

36

44.70

24

44.65

1

44.60

11

44.50

35

44.35

1

44.30

35

44.20

6

44.15

2

44.05

1

44.00S2

47

43.80

6【生達  

1720】 成交價

累計成交張數

25.80

11

25.75

3

25.70

9

25.65

2

25.60

6

25.55

5

25.50

25

25.40

17

25.35

49

25.30

29

25.25

33

25.20

103

25.15

56

25.10

136

25.05

30

25.00P1

184

24.95

5

24.90

48

24.85

33

24.80

123

24.75

54

24.70

5

24.65

2

24.60

5

24.55

7

24.50

24

24.45

5

24.40

15

24.35

24

24.30

45

24.25

23

24.20P2

137

24.15

5

24.10

7

24.00

66

23.95

4

23.90

48

23.85

15

23.80

50

23.75

30

23.70

16

23.65

42

23.60

9

23.55

17

23.50

47

23.45

39

23.40#

96

23.35

47

23.30

54

23.25

15

23.20

1

23.15

6

23.10S2

65

23.05S1

101

23.00

45【必翔  

1729】 成交價

累計成交張數

37.90

31

37.60

13

37.50

141

37.45

7

37.40

18

37.35

19

37.30

123

37.25

85

37.20

98

37.15

39

37.10

51

37.05

12

37.00

176

36.95

69

36.90

68

36.85

64

36.80

36

36.75

2

36.70

42

36.65

1

36.60

10

36.55

5

36.50

106

36.45

14

36.40

14

36.35

6

36.30

11

36.25

4

36.20

13

36.15

6

36.10

47

36.05

54

36.00

52

35.95

21

35.90

76

35.85

20

35.80

141

35.75

58

35.70

106

35.65

48

35.60P1

283

35.55

18

35.50

131

35.45

89

35.40

95

35.35P2

188

35.30

68

35.25

1

35.20

54

35.15

21

35.10

69

35.05

4

35.00

73

34.95

14

34.90

68

34.85

40

34.80#

142

34.75

37

34.70

55

34.65S2

61

34.60S1

92【美吾華 

1731】 成交價

累計成交張數

13.10

12

13.05

24

13.00

59

12.95

35

12.90

48

12.85

18

12.80P1

199

12.75

111

12.70

58

12.65

90

12.60P2

176

12.55

103

12.50

40

12.45

7

12.40

5

12.35

29

12.30

10

12.25

4

12.20

32

12.15

16

12.10

18

12.05

3

12.00

85

11.95

5

11.90

7

11.80

12

11.75

3

11.70

3

11.55

11

11.50#

126

11.45

25

11.40

66

11.35

55

11.30

67

11.25S1

129

11.20S2

72【五鼎  

1733】 成交價

累計成交張數

81.30

9

81.20

9

81.10

19

81.00P1

243

80.90

52

80.80

57

80.70

48

80.60

46

80.50

185

80.40

55

80.30

86

80.20

63

80.10

138

80.00P2

223

79.90

177

79.80

191

79.70

57

79.60

46

79.50

101

79.40

38

79.30

7

79.20

21

79.10

181

79.00

73

78.90

29

78.80

69

78.70

82

78.60

49

78.50

177

78.40

84

78.30

191

78.20

93

78.10

54

78.00

179

77.90

125

77.80#

196

77.70

82

77.60

271

77.50S2

406

77.40

157

77.30

81

77.20

34

77.10

77

77.00

313

76.90

162

76.80

165

76.70

199

76.60

227

76.50

371

76.40

209

76.30

144

76.20

94

76.10

69

76.00S1

555

75.90

39

75.80

111

75.70

37

75.60

14

75.50

133

75.40

13

75.30

67

75.20

28

75.10

67

75.00

67

74.60

2

74.50

132

74.40

5

74.30

2【杏輝  

1734】 成交價

累計成交張數

25.95

1

25.80

11

25.70

11

25.60

36

25.55

10

25.50

93

25.45

3

25.40

31

25.35

5

25.30

10

25.20

15

25.15

22

25.10

39

25.05

13

25.00P1

324

24.95

15

24.90

124

24.85

78

24.80P2

231

24.75

171

24.70

75

24.65

17

24.60

79

24.55

54

24.50

194

24.45

49

24.40

33

24.35

34

24.30

19

24.25

2

24.20

205

24.10

10

24.05

44

24.00

98

23.95

5

23.90

9

23.85

2

23.80

38

23.75

19

23.65

6

23.60

28

23.55

2

23.50

10

23.45

16

23.40

28

23.35

29

23.30#

143

23.25

29

23.20

94

23.15

53

23.10

84

23.05S2

100

23.00S1

198【喬山  

1736】 成交價

累計成交張數

96.00

9

95.80

4

95.70

5

95.50

94

95.20

6

95.10

6

95.00

46

94.90

17

94.60

1

94.50

17

94.20

14

94.10

38

94.00

30

93.80

11

93.70

2

93.60

3

93.50

48

93.40

41

93.30

5

93.20

43

93.10

13

93.00

74

92.90

28

92.80

10

92.70

43

92.60

38

92.50

95

92.40

16

92.30

52

92.20

85

92.10

52

92.00P1

287

91.90

56

91.80

60

91.70

53

91.60

102

91.50

70

91.40

40

91.30

1

91.20

21

91.10

21

91.00

9

90.90

1

90.80

2

90.70

33

90.60

1

90.50

18

90.30

1

90.20

16

90.10

5

90.00

41

89.80

1

89.70

6

89.60

5

89.50

16

89.40

1

89.20

19

89.10

26

89.00

49

88.90

51

88.80

11

88.70

11

88.50

98

88.30

4

88.20

9

88.10

27

88.00

1

87.90

20

87.60

24

87.50

4

87.40

2

87.30

16

87.20

8

87.00

6

86.80

15

86.20

3

86.00

38

85.90

2

85.80

13

85.70

19

85.60P2

175

81.20

3

81.00

1

80.30

1

80.20

2

80.10

5

80.00

100

79.90

2

79.80

25

79.70#

538【中化生 

1762】 成交價

累計成交張數

51.50

24

51.40

42

51.30

26

51.20

37

51.10

14

51.00

116

50.90

180

50.80

158

50.70

92

50.60

58

50.50

171

50.40

151

50.30

207

50.20

206

50.10

213

50.00P1

333

49.95

75

49.90

117

49.85

7

49.80

148

49.75

20

49.70

96

49.65

2

49.60

24

49.55

6

49.50

155

49.45

4

49.40

85

49.30

27

49.25

7

49.20

131

49.15

15

49.10

25

49.05

20

49.00P2

217

48.95

21

48.90

63

48.85

74

48.80

167

48.75

109

48.70

2

48.55

1

48.50

41

48.45

1

48.40

32

48.35

10

48.30

14

48.25

25

48.20

55

48.15

4

48.10#

43

48.05

78

48.00S1

196

47.95

39

47.90

57

47.85

12

47.80

71

47.75

8

47.70

45

47.65

5

47.60S2

119

47.55

63

47.50

90

47.45

6

47.40

55

47.35

62

47.30

57

47.20

3

47.10

8

47.00

23

46.95

5

46.90

19

46.85

1

46.80

1

46.70

1

46.65

3

46.60

10

46.55

6

46.50

28

46.45

2

46.40

6

46.35

2

46.30

3

46.25

1

46.20

7

46.15

9

46.10

57

46.05

47

46.00

81

45.90

73

45.85

16

45.80

3

45.75

6

45.70

1

45.65

15

45.55

13

45.50

1

45.35

5

45.30

3

45.25

6【神隆  

1789】 成交價

累計成交張數

56.60

17

56.30

26

56.00

48

55.90

44

55.80

30

55.70

48

55.60

110

55.50

17

55.40

55

55.30

65

55.20

71

55.10

77

55.00

135

54.90

7

54.80

13

54.70

40

54.60

43

54.50

231

54.40

126

54.30

244

54.20

187

54.10

251

54.00P2

601

53.90

197

53.80

339

53.70

101

53.60

108

53.50

244

53.40

190

53.30

471

53.20

208

53.10

325

53.00P1

792

52.90

329

52.80

101

52.70

113

52.60

49

52.50

76

52.40

78

52.30

87

52.20

149

52.10

181

52.00

306

51.90

136

51.80

130

51.70

108

51.60

214

51.50

322

51.40

25

51.00

8

50.90

13

50.80

17

50.70#

75

50.60

132

50.50S2

233

50.40

13

50.30

16

50.20

2

50.10

123

50.00S1

309

49.95

1

49.90

101

49.80

74

49.75

10

49.70

92

49.60

60

49.50

75

49.40

41

49.30

96

49.25

9

49.20

69【景岳  

3164】 成交價

累計成交張數

43.85

2

43.80

27

43.70

4

43.60

42

43.50

74

43.30

15

43.25

15

43.20

24

43.15

8

43.10

50

43.05

20

43.00P2

101

42.90

22

42.80

52

42.75

3

42.70

9

42.60

6

42.55

5

42.50

41

42.40

4

42.30

47

42.25

3

42.20

11

42.15

6

42.10

6

42.00

22

41.95

10

41.90

7

41.85

2

41.80

27

41.75

17

41.70

23

41.65

5

41.60

9

41.55

10

41.50

25

41.45

2

41.40

9

41.35

16

41.30

60

41.25

49

41.20

94

41.15

23

41.10

67

41.05

79

41.00P1

181

40.95

11

40.75

3

40.70

7

40.65

4

40.60

23

40.55

87

40.45

5

40.40

20

40.10

6

40.05

10

40.00#

71

39.95

1

39.90

1

39.85

2

39.80

3

39.70S1

22

39.60S2

15

39.50

14

39.45

7

39.40

1

39.30

3

39.15

1

39.00

10

38.80

11【永信  

3705】 成交價

累計成交張數

43.00P1

40

42.95

16

42.90

9

42.85

22

42.80

7

42.75

18

42.70P2

27

42.65#

65

42.60

52

42.55

12

42.50

44

42.45

14

42.40

39

42.35

5

42.30

23

42.25

2

42.20

36

42.10

23

42.05

3

42.00

22

41.90

22

41.85

43

41.80

81

41.70

10

41.65

26

41.60

34

41.55

2

41.50

127

41.45

34

41.40

156

41.35

127

41.30S2

230

41.25

87

41.20S1

289

41.15

84

41.10

152

41.05

76

41.00

91

40.95

1

40.90

36

40.85

83

40.80

38

40.75

19

40.70

43

40.65

8

40.60

32【佳醫  

4104】 成交價

累計成交張數

65.30

2

65.20

22

65.10

10

65.00

47

64.80

6

64.70

26

64.60

7

64.50

18

64.40

24

64.30

28

64.20

11

64.10

47

64.00

79

63.90

22

63.80

25

63.70

4

63.60

4

63.50

2

63.40

4

63.30

3

63.20

12

63.10

24

63.00

69

62.90

3

62.80

19

62.70

46

62.60

91

62.50P2

269

62.40

207

62.30

133

62.20

120

62.10

95

62.00

249

61.90

51

61.80

70

61.70

83

61.60P1

317

61.50

116

61.40

46

61.30

16

61.20

25

61.10

30

61.00

53

60.90

1

60.80

1

60.70

14

60.60

18

60.50

66

60.40

13

60.30

9

60.20

6

60.10

31

60.00

103

59.80

24

59.70#

23

59.60

6

59.50

31

59.40

52

59.30

32

59.10

2

59.00

25

58.90

11

58.80

13

58.70

2

58.60

15

58.50

19

58.40

38

58.30

18

58.20S1

64

58.10S2

56

58.00

23【雃博  

4106】 成交價

累計成交張數

33.30

2

33.20

1

33.15

2

33.10

1

33.00

13

32.95

4

32.80

5

32.75

2

32.70

6

32.65

3

32.60

8

32.55

1

32.50

48

32.45

5

32.40

60

32.35

6

32.30

25

32.25

18

32.20

73

32.15

5

32.10P1

190

32.05

20

32.00P2

150

31.95

31

31.90

16

31.85

6

31.80

39

31.75

16

31.70

27

31.65

20

31.60

86

31.55

16

31.50

67

31.45

47

31.40

79

31.35

20

31.30

27

31.25

77

31.20#

76

31.15

3

31.10

15

31.00S1

59

30.95

2

30.90

1

30.80

2

30.75

2

30.70

2

30.65

2

30.50S2

27

30.45

1

30.40

13

30.30

6

30.20

3

30.15

11

30.10

19

30.05

14

30.00

23【懷特  

4108】 成交價

累計成交張數

40.60

35

40.55

7

40.50

11

40.40

11

40.35

3

40.30

24

40.25

1

40.20

19

40.15

7

40.10

48

40.05

43

40.00

91

39.95

26

39.90

77

39.85

63

39.80

135

39.75

40

39.70

132

39.65

70

39.60

152

39.55

29

39.50

105

39.45

15

39.40

95

39.35

33

39.30

77

39.25

11

39.20P2

193

39.15

2

39.10

64

39.05

51

39.00P1

316

38.95

6

38.90

37

38.85

79

38.80

95

38.75

22

38.65

39

38.60

5

38.50

20

38.40

11

38.30

2

38.20

6

38.10

12

38.05

19

38.00

123

37.95

4

37.90

14

37.85

2

37.80

84

37.75

17

37.70

59

37.65

11

37.60

51

37.55

19

37.50

149

37.45

4

37.40

13

37.35

14

37.30

11

37.25

12

37.20

27

37.10

6

37.00#

109

36.95

13

36.90

13

36.85

9

36.80

39

36.75

16

36.70S2

64

36.65

11

36.60

63

36.55

9

36.50

42

36.45

8

36.40

5

36.35

12

36.30

4

36.20

41

36.15

5

36.10

25

36.05

9

36.00S1

91

35.95

2

35.90

7

35.80

14【旭富  

4119】 成交價

累計成交張數

57.90

14

57.80

1

57.70

25

57.60

4

57.50

11

57.40

14

57.30

17

57.20

16

57.10

7

57.00

6

56.90

9

56.80

1

56.70

15

56.60

11

56.50

19

56.40

9

56.30

17

56.20

8

56.10

8

56.00

17

55.90

10

55.80

9

55.70

12

55.60

9

55.50

12

55.40

7

55.10

3

55.00P2

75

54.90

31

54.80

61

54.70

48

54.60P1

80

54.50

30

54.40

22

54.30

35

54.20

18

54.10

16

54.00

37

53.90

13

53.80

38

53.70

4

53.60

7

53.50

5

53.40

3

53.30

2

53.20

7

53.10

4

53.00

6

52.90

6

52.80

5

52.70

4

52.60

6

52.50

3

52.30

13

52.20

11

52.10

11

52.00

14

51.90

18

51.80

17

51.70

20

51.60

10

51.50

43

51.40

43

51.30

17

51.20

11

51.10#

11

51.00S1

31

50.90

14

50.80

5

50.70

17

50.60

11

50.50S2

18

50.40

3【亞諾法 

4133】 成交價

累計成交張數

53.80

3

53.70

1

53.50

26

53.40

3

53.30

1

53.20

5

53.10

1

53.00

9

52.30

5

51.60

1

51.50

41

51.40

5

51.30

13

51.20

8

51.10

16

51.00

39

50.80

18

50.70

16

50.60

20

50.50P2

100

50.40

2

50.30P1

213

50.20

19

50.10

12

50.00

62

49.95

4

49.90

21

49.85

3

49.80

5

49.75

1

49.70

2

49.60

9

49.55

11

49.50

6

49.45

8

49.40

6

49.35

7

49.30

6

49.20

2

49.15

13

49.10

5

49.00

37

48.90

5

48.85

1

48.80

1

48.70

3

48.60

12

48.50

11

48.40

5

48.00

25

47.90

1

47.70

8

47.60

5

47.50

13

47.40

41

47.30

10

47.20

6

47.00

21

46.80#

3

46.50

3

46.35

3

46.30

10

46.25

1

46.20

8

46.10S1

23

46.00

9

45.90

11

45.80

5

45.75

7

45.70

3

45.50

1

45.40

1

45.35

5

45.30S2

12

45.20

7

45.05

1

45.00

11

44.80

5【F-康聯 

4144】 成交價

累計成交張數

86.00

2

85.70

2

85.60

1

85.50

2

85.40

5

85.30

8

85.20

2

85.10

5

85.00

7

84.90

7

84.70

7

84.60

1

84.50

9

84.40

1

84.20

5

84.10

15

84.00

21

83.90

8

83.80

5

83.60

10

83.50

37

83.40

5

83.30

3

83.20

8

83.10

16

83.00P1

49

82.90

3

82.80

1

82.70

3

82.60

2

82.50

13

82.40

8

82.30

9

82.10

5

82.00P2

48

81.90

7

81.80

18

81.70

4

81.60

32

81.50

14

81.40

1

81.30

17

81.20

4

81.10

3

81.00

12

80.80

1

80.30

9

80.20

3

80.10

5

80.00

46

79.50

7

79.40

14

79.30

10

79.20

1

79.10

2

79.00

22

78.90

5

78.80

1

78.50

1

78.30

3

78.20

1

78.00#

10

77.90

6

77.80

2

77.70S2

17

77.50

7

77.40

5

77.30

14

77.20

8

77.10

2

77.00

9

76.90

3

76.80

5

76.70

1

76.60

1

76.50

5

76.30

5

76.20

1

76.10

4

76.00S1

36

75.80

1【華廣  

4737】 成交價

累計成交張數

94.70

1

94.50

1

94.40

5

94.30

7

94.20

6

94.10P2

10

94.00

7

93.90

6

93.80

6

93.70

4

93.60P1

11

93.40

2

93.30

6

93.20

6

93.10

5

93.00

3

92.40

5

92.30

3

92.00

3

91.80

1

91.70

3

91.40

2

91.10

5

90.40

5

90.10

6

90.00#

6

89.80

2

89.50

3

89.20S2

5

89.10

2

89.00S1

10

88.50

4

88.30

1【台耀  

4746】 成交價

累計成交張數

78.20

1

78.00

12

77.70

1

77.60

3

77.20

21

77.10

2

77.00

17

76.70

10

76.60

18

76.50

9

76.40

5

76.20

26

76.10

18

76.00

50

75.90

7

75.80

20

75.70

37

75.60

28

75.50

43

75.40

13

75.30

20

75.20

35

75.10

11

75.00

36

74.90

4

74.80

37

74.70

30

74.60

4

74.50

62

74.40

35

74.30

13

74.20

9

74.10

36

74.00

38

73.90

13

73.80

25

73.70

79

73.60

56

73.50P1

114

73.40

6

73.30

1

73.20

18

73.10

2

73.00

33

72.80

29

72.70

1

72.60

10

72.50

32

72.40

3

72.30

30

72.20

3

72.10

11

72.00

16

71.70

1

71.60

15

71.50

24

71.30

14

71.20

21

71.10

26

71.00P2

91

70.90

2

69.80

10

69.70

4

69.60

3

69.50

2

69.40

1

69.30

1

69.20

9

69.10

4

69.00

19

68.90#

14

68.80

37

68.60

21

68.50

51

68.40

41

68.30S2

55

68.20

36

68.10

10

68.00S1

97

67.80

15

67.50

18

67.20

5

67.10

31

67.00

20★ 資料來源:臺灣證券交易所 2012/4/5 15:15:27

社群留言