盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.10
229
36.05
30
36.00
3,380
35.95
150
35.90
1,844
35.85
3,970
35.80
4,830
35.75
2,729
35.70
3,150
35.65
2,201
35.60
3,966
35.55
3,460
35.50
8,742
35.45P2
10,821
35.40P1
11,005
35.35
8,172
35.30
7,445
35.25
8,403
35.20
8,634
35.15
8,225
35.10
9,066
35.05
5,302
35.00
6,562
34.95
173
34.90
228
34.85
196
34.80
632
34.75
1,367
34.70
1,408
34.65
1,769
34.60
2,301
34.55
3,490
34.50
5,626
34.45
3,208
34.40
8,061
34.35
5,753
34.30
5,444
34.25#
21,962
34.20S2
13,191
34.15
7,171
34.10
8,333
34.05
9,486
34.00S1
13,976
33.95
2,241
33.90
2,951
33.85
3,511
33.80
3,552
33.75
422【亞泥
1102】 成交價
累計成交張數
36.70
189
36.65
596
36.60
3,054
36.55P1
4,118
36.50
3,321
36.45P2
3,912
36.40
2,650
36.35
1,628
36.30
1,739
36.25
1,465
36.20
3,140
36.15
3,617
36.10
3,361
36.05
2,257
36.00#
6,981
35.95S1
9,103
35.90S2
4,615
35.85
3,424
35.80
4,316
35.75
3,680
35.70
2,978
35.65
2,113
35.60
1,888
35.55
1,374
35.50
3,707
35.45
1,612
35.40
1,456
35.35
765
35.30
1,287
35.25
1,757
35.20
4,491
35.15
2,922
35.10
1,471
35.05
650
35.00
1,121
34.95
94
34.90
138
34.85
15
34.80
140【統一
1216】 成交價
累計成交張數
43.65
33
43.60
284
43.55
161
43.50
215
43.45
562
43.40
197
43.35
31
43.30
1,158
43.25
496
43.20
452
43.15
645
43.10
2,529
43.05
2,536
43.00
3,841
42.95
2,900
42.90
2,657
42.85
2,169
42.80
1,688
42.75
1,887
42.70
3,232
42.65
3,461
42.60
2,047
42.55
2,979
42.50P1
7,972
42.45
3,665
42.40
3,322
42.35
3,901
42.30
5,889
42.25P2
7,634
42.20
4,439
42.15
4,695
42.10
1,558
42.05
4
42.00
418
41.95
46
41.85
42
41.80
46
41.70
279
41.65
319
41.60
371
41.55
175
41.50
246
41.45
87
41.40
403
41.35
640
41.30
1,132
41.25
971
41.20
1,305
41.15
787
41.10
792
41.05
1,057
41.00
3,503
40.95
1,394
40.90
1,678
40.85
3,682
40.80
4,026
40.75#
1,862
40.70
1,775
40.65
1,192
40.60
1,492
40.55
2,651
40.50S1
3,991
40.45S2
3,371
40.40
1,091
40.35
447
40.30
1,101
40.25
524
40.20
590
40.15
27【台塑
1301】 成交價
累計成交張數
92.30
81
92.20
54
92.10
13
92.00
501
91.90
1,996
91.80
1,526
91.70
799
91.60
167
91.50
743
91.40
8
91.30
128
91.20
279
91.10
673
91.00
2,430
90.90
1,372
90.80
761
90.70
783
90.60
1,528
90.50
2,136
90.40
831
90.30
2,489
90.20
2,890
90.10P2
5,715
90.00P1
11,280
89.90
171
89.80
346
89.70
649
89.60
905
89.50
1,173
89.40
609
89.30
852
89.20
1,437
89.10
2,428
89.00
2,865
88.90
2,727
88.80
1,993
88.70
1,438
88.60
1,406
88.50
1,096
88.40
1,345
88.30
1,091
88.20
984
88.10
687
88.00
1,387
87.90
898
87.80
1,288
87.70
2,423
87.60
3,199
87.50
2,267
87.40
474
87.30
359
87.20
363
87.10
1,560
87.00
1,324
86.90
3,175
86.80
1,843
86.70
2,732
86.60
1,389
86.50
2,229
86.40
1,940
86.30
1,128
86.20
927
86.10
2,220
86.00
3,292
85.90
1,356
85.80
2,389
85.70
2,369
85.60
3,239
85.50
1,995
85.40
3,110
85.30
4,997
85.20
4,551
85.10
4,092
85.00
3,821
84.90
3,466
84.80#
4,252
84.70S1
2,708
84.60S2
1,648
84.50
1,621
84.40
77【南亞
1303】 成交價
累計成交張數
71.90
55
71.80
1,023
71.70
2,305
71.60
1,140
71.50
1,549
71.40
819
71.30
985
71.20
627
71.10
111
71.00
775
70.90
209
70.80
382
70.70
1,230
70.60
1,311
70.50
1,371
70.40
1,037
70.30
362
70.20
341
70.10
103
70.00
983
69.90
1,353
69.80
1,156
69.70
1,627
69.60
1,621
69.50
2,297
69.40
1,581
69.30
1,429
69.20
771
69.10
2,265
69.00
1,267
68.90
714
68.80
705
68.70
446
68.60
291
68.50
1,380
68.40
569
68.30
196
68.20
490
68.10
657
68.00
1,706
67.90
836
67.80
734
67.70
340
67.60
667
67.50
1,307
67.40
1,147
67.30
452
67.20
1,407
67.10
518
67.00
1,267
66.90
1,661
66.80
1,752
66.70
3,984
66.60
2,158
66.50
1,707
66.40
1,283
66.30
3,220
66.20
2,963
66.10
1,886
66.00
3,133
65.90
4,218
65.80P1
6,079
65.70
3,984
65.60P2
4,405
65.50
2,998
65.40
2,047
65.30
2,519
65.20
2,152
65.10
4,346
65.00
2,608
64.90
1
64.80
9
64.70
120
64.60
218
64.50
166
64.40
197
64.30
263
64.20
71
64.10
59
64.00
90
63.90
20
63.80
27
63.70
22
63.60
327
63.50
475
63.40
474
63.30
518
63.20
622
63.10
612
63.00
1,017
62.90
227
62.80
177
62.70
246
62.60
695
62.50
758
62.40
90
62.30
343
62.20
1,495
62.10
489
62.00#
1,234【台化
1326】 成交價
累計成交張數
92.50
542
92.40
170
92.30
47
92.10
97
92.00
289
91.90
593
91.80
1,017
91.70
1,213
91.60
477
91.50
854
91.40
882
91.30
2,033
91.20
1,387
91.10
1,182
91.00
2,782
90.90
1,938
90.80
1,872
90.70
2,118
90.60
2,235
90.50
2,548
90.40
985
90.30
532
90.20
1,390
90.10
182
90.00
671
89.90
81
89.80
23
89.70
31
89.50
19
89.40
5
89.30
23
89.20
105
89.10
484
89.00
616
88.90
470
88.80
613
88.70
813
88.60
521
88.50
229
88.40
62
88.20
77
88.10
149
88.00
817
87.90
109
87.80
17
87.70
100
87.60
120
87.50
565
87.40
527
87.30
1,004
87.20
1,834
87.10
1,179
87.00
311
86.90
43
86.80
112
86.70
686
86.60
537
86.50
961
86.40
427
86.30
336
86.20
1,844
86.10
564
86.00
1,657
85.90
932
85.80
1,216
85.70
1,509
85.60
2,446
85.50P1
4,268
85.40
2,928
85.30P2
2,949
85.20#
4,273
85.10
3,632
85.00S1
9,678
84.90
4,431
84.80
4,498
84.70
2,684
84.60S2
5,261
84.50
4,911
84.40
2,831
84.30
2,204
84.20
2,248
84.10
693
84.00
3,339
83.90
2,068
83.80
1,311
83.70
851
83.60
469
83.50
877
83.40
403
83.30
166
83.20
221
83.10
246
83.00
860
82.90
736
82.80
1,370
82.70
1,820
82.60
2,005
82.50
5,016
82.40
1,595
82.30
460
82.20
18【遠東新
1402】 成交價
累計成交張數
35.15
52
35.10
209
35.05
113
35.00
1,164
34.95
637
34.90
1,749
34.85
1,501
34.80
2,153
34.75
1,560
34.70
3,132
34.65
2,480
34.60
4,487
34.55
6,919
34.50
5,798
34.45
3,289
34.40
6,678
34.35
4,612
34.30
4,193
34.25
2,354
34.20
4,549
34.15
7,139
34.10
6,261
34.05
7,336
34.00P2
16,838
33.95P1
17,144
33.90
11,579
33.85
4,923
33.80
4,489
33.75
3,844
33.70
2,798
33.65
1,990
33.60
1,728
33.55
1,047
33.50
1,282
33.45
606
33.40#
883
33.35
101
33.30
151
33.25
220
33.20S1
854
33.15
523
33.10S2
546【中鋼
2002】 成交價
累計成交張數
30.65
54
30.60
2,287
30.55
3,009
30.50
3,085
30.45
8,859
30.40
10,523
30.35
5,018
30.30
6,004
30.25
5,765
30.20
3,272
30.15
12,680
30.10
12,478
30.05
15,452
30.00P1
43,756
29.95P2
40,954
29.90
25,151
29.85
17,662
29.80
24,178
29.75
20,541
29.70
12,482
29.65
6,041
29.60
8,038
29.55
5,128
29.50
5,011
29.45
828
29.40
2,883
29.35
5,758
29.30#
11,770
29.25S1
4,773
29.20S2
1,403【光寶科
2301】 成交價
累計成交張數
39.70
175
39.50
273
39.45
79
39.40
193
39.35
4
39.30
114
39.25
35
39.20
181
39.15
12
39.10
217
39.05
262
39.00
1,351
38.95
999
38.90
409
38.85
379
38.80
772
38.75
707
38.70
457
38.65
292
38.60
1,420
38.55
1,222
38.50
526
38.45
541
38.40
799
38.35
859
38.30
767
38.25
108
38.20
85
38.15
195
38.10
636
38.05
652
38.00
2,494
37.95
3,019
37.90
2,986
37.85
2,303
37.80
2,549
37.75
3,006
37.70
1,719
37.65
892
37.60
1,029
37.55
2,033
37.50
2,406
37.45
2,432
37.40
2,664
37.35
1,295
37.30
2,624
37.25
2,289
37.20
2,585
37.15P2
3,096
37.10
1,840
37.05
1,087
37.00
2,165
36.95
856
36.90
1,042
36.85
1,470
36.80
3,094
36.75
2,001
36.70
1,760
36.65
1,729
36.60
1,939
36.55
449
36.50
918
36.45
1,283
36.40
939
36.35
185
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
265
35.95
260
35.90
437
35.85
747
35.80
371
35.75
653
35.70
2,530
35.65
215
35.60
913
35.55
285
35.50
920
35.45
2,409
35.40
1,414
35.35
1,608
35.30
1,333
35.25
959
35.20
1,173
35.15
1,248
35.10
1,482
35.05
1,863
35.00P1
3,419
34.95
2,024
34.90
1,060
34.85
310
34.80
347
34.75
110
34.70
46
34.65
310
34.60
420
34.55
293
34.50
1,212
34.45
687
34.40#
428
34.35S1
5【聯電
2303】 成交價
累計成交張數
15.45
540
15.40
8,824
15.35
6,954
15.30
33,233
15.25P1
56,022
15.20
38,558
15.15
38,385
15.10
45,017
15.05
33,344
15.00P2
45,920
14.95
40,347
14.90
34,366
14.85
9,830
14.80
12,319
14.75
25,170
14.70
31,723
14.65
14,821
14.60
13,754
14.55
8,778
14.50
4,313
14.45
15,349
14.40
17,435
14.35
29,756
14.30
16,529
14.25
5,653
14.20
8,785
14.15
8,130
14.10
8,592
14.05#
10,820
14.00S1
1,651
13.95
96
13.90S2
1,062【台達電
2308】 成交價
累計成交張數
91.40
92
91.30
559
91.20
1,847
91.10
1,511
91.00
3,782
90.90
1,691
90.80
2,789
90.70
2,606
90.60
3,038
90.50
2,169
90.40
1,020
90.30
1,322
90.20
1,090
90.10
1,516
90.00
3,542
89.90
2,771
89.80
3,521
89.70
1,241
89.60
1,131
89.50
2,635
89.40
1,652
89.30
1,710
89.20
1,940
89.10
1,317
89.00
3,352
88.90
1,271
88.80
1,764
88.70
2,731
88.60
1,493
88.50
3,435
88.40
2,742
88.30
2,721
88.20
2,458
88.10
1,873
88.00
5,304
87.90
1,122
87.80
1,734
87.70
1,404
87.60
2,067
87.50P2
5,487
87.40
3,559
87.30
3,941
87.20
1,928
87.10
2,429
87.00P1
7,279
86.90
2,629
86.80
2,160
86.70
1,079
86.60
2,387
86.50#
9,766
86.40
2,597
86.30
1,959
86.20
1,200
86.10
1,065
86.00
2,018
85.90
812
85.80
1,247
85.70
1,025
85.60
783
85.50
1,519
85.40
1,021
85.30
930
85.20
844
85.10
1,405
85.00S1
13,406
84.90S2
3,861
84.80
1,743
84.70
2,056
84.60
1,482
84.50
1,721
84.40
1,370
84.30
1,801
84.20
440
84.10
876
84.00
2,804
83.90
768
83.80
1,602
83.70
585
83.60
425
83.50
902
83.40
226
83.30
448
83.20
415
83.10
419
83.00
1,635
82.90
284
82.80
244
82.70
391
82.60
416
82.50
1,838
82.40
519
82.30
275
82.20
324
82.10
251
82.00
589
81.90
396
81.80
420
81.70
222
81.60
137
81.50
508
81.40
377
81.30
475
81.20
749
81.10
977
81.00
2,515
80.90
2,219
80.80
1,321
80.70
3,497
80.60
2,805
80.50
1,525
80.40
77
80.30
337
80.20
203
80.10
50
80.00
523
79.90
2【日月光
2311】 成交價
累計成交張數
30.60
363
30.55
880
30.50
2,624
30.45
1,064
30.40
2,703
30.35
8,409
30.30P2
12,902
30.25
10,894
30.20
7,581
30.15
2,502
30.10
1,842
30.05
3,457
30.00P1
13,539
29.95
10,291
29.90
2,019
29.85
2,966
29.80
6,310
29.75
3,326
29.70
7,679
29.65#
7,272
29.60
8,849
29.55
9,264
29.50
13,133
29.45
7,663
29.40
10,592
29.35
7,610
29.30
12,543
29.25
10,264
29.20
14,602
29.15
15,710
29.10
16,609
29.05
13,868
29.00
20,957
28.95
10,612
28.90
20,873
28.85S2
24,958
28.80
23,268
28.75
10,155
28.70
7,733
28.65
5,251
28.60
11,988
28.55S1
25,032
28.50
10,476
28.45
5,445
28.40
5,642
28.35
6,090
28.30
3,195
28.25
6,626
28.20
4,695
28.15
2,741
28.10
2,055
28.05
1,619
28.00
987
27.95
2【鴻海
2317】 成交價
累計成交張數 117.00
1,759 116.50
11,414 116.00
23,947 115.50
14,412 115.00
35,290 114.50
31,407 114.00
30,726 113.50P2
51,897 113.00P1
65,642 112.50
22,473 112.00
24,603 111.50
19,305 111.00#
24,510 110.50
13,945 110.00
12,968 109.50
20,807 109.00
16,298 108.50
4,417 108.00
16,475 107.50
12,887 107.00
8,628 106.50
12,146 106.00
33,308 105.50S2
45,055 105.00S1
49,527 104.50
40,636 104.00
28,257 103.50
37,339 103.00
26,606 102.50
42,845 102.00
28,275 101.50
33,902 101.00
22,250 100.50
8,207 100.00
4,193
99.90
839
99.80
707
99.70
878
99.60
377
99.50
2,373
99.40
112【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,164
34.95
2,267
34.90
1,416
34.85
2,584
34.80
3,852
34.75
6,911
34.70
7,373
34.65
7,288
34.60
6,396
34.55
8,846
34.50P1
11,528
34.45
3,993
34.40
4,260
34.35
3,120
34.30
3,037
34.25
2,919
34.20
3,918
34.15
3,494
34.10
3,049
34.05
2,021
34.00
3,215
33.95
1,493
33.90
3,830
33.85
3,706
33.80
7,726
33.75
4,731
33.70
6,161
33.65
3,111
33.60
5,280
33.55
4,168
33.50P2
10,690
33.45
5,841
33.40
3,653
33.35
3,150
33.30
3,101
33.25
2,230
33.20
5,401
33.15
1,705
33.10
1,371
33.05
1,287
33.00
5,850
32.95
3,387
32.90
2,807
32.85
1,406
32.80
1,752
32.75
873
32.70
1,554
32.65#
1,082
32.60
1,010
32.55S2
1,622
32.50S1
1,790
32.45
557
32.40
1,028
32.35
1,168
32.30
808
32.25
22【矽品
2325】 成交價
累計成交張數
36.50
1,664
36.45
281
36.40
693
36.35
1,258
36.30
2,367
36.25
1,210
36.20
1,824
36.15
2,403
36.10
4,080
36.05
1,922
36.00
1,288
35.95
256
35.90
114
35.85
67
35.80
2,734
35.75
518
35.70
1,045
35.65
3,816
35.60
4,883
35.55
4,298
35.50
7,840
35.45
4,599
35.40
4,975
35.35
6,036
35.30
6,012
35.25
3,975
35.20
3,666
35.15
2,630
35.10
6,824
35.05P2
8,548
35.00P1
14,844
34.95
4,888
34.90
3,562
34.85#
3,559
34.80S2
5,668
34.75
2,232
34.70
3,230
34.65
2,504
34.60
2,224
34.55
2,204
34.50S1
6,108
34.45
1,825
34.40
3,207
34.35
2,098
34.30
1,884
34.25
541
34.20
1,205
34.15
2,067
34.10
1,943
34.05
1,287
34.00
3,424
33.95
1,401
33.90
1,745
33.85
2,088
33.80
1,880
33.75
1,643
33.70
1,071
33.65
1,414
33.60
1,491
33.55
794
33.50
1,183
33.45
288
33.40
134
33.35
9
33.30
108
33.25
47
33.20
266
33.15
294
33.10
97【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
5,994
85.70
3,764
85.60
4,829
85.50
6,746
85.40
10,984
85.30
6,781
85.20
13,181
85.10
12,304
85.00
37,056
84.90P1
42,157
84.80
26,477
84.70
16,693
84.60
17,443
84.50
18,084
84.40
12,155
84.30
8,529
84.20
7,753
84.10
10,798
84.00
20,719
83.90
15,297
83.80
15,372
83.70
21,482
83.60
33,853
83.50P2
37,438
83.40
19,694
83.30
14,524
83.20
26,026
83.10#
27,765
83.00S1
51,302
82.90S2
30,010
82.80
11,995
82.70
9,454
82.60
6,797
82.50
5,677
82.40
3,450
82.30
179
82.10
165
82.00
205
81.30
2,943
81.20
3,583
81.10
12,400
81.00
7,115
80.90
4,188
80.80
6,479
80.70
7,824
80.60
5,031
80.50
5,457
80.40
13,151
80.30
7,745
80.20
4,978
80.10
3,803
80.00
11,997
79.90
8,840
79.80
7,043
79.70
3,795
79.60
3,420
79.50
6,989
79.40
6,440
79.30
4,209
79.20
2,216
79.10
1,999
79.00
728
78.90
906
78.80
808【宏碁
2353】 成交價
累計成交張數
44.20
669
44.10
94
44.00
1,385
43.95
916
43.90
2,386
43.85
1,598
43.80
1,629
43.75
650
43.70
1,508
43.65
1,707
43.60
2,592
43.55
1,513
43.50
3,881
43.45
2,005
43.40
3,272
43.35
1,292
43.30
2,098
43.25
1,502
43.20
2,679
43.15
2,435
43.10
2,895
43.05
1,528
43.00
3,837
42.95
3,817
42.90
2,380
42.85
1,982
42.80
2,552
42.75
1,323
42.70
2,460
42.65
2,149
42.60
4,341
42.55
3,018
42.50
4,030
42.45
1,716
42.40
2,473
42.35
2,103
42.30
4,505
42.25
3,760
42.20
4,794
42.15
2,922
42.10
687
42.05
298
42.00
661
41.95
52
41.90
87
41.85
78
41.80
706
41.75
1,504
41.70
709
41.65
648
41.60
1,547
41.55
1,273
41.50
1,993
41.45
1,205
41.40
2,361
41.35
2,732
41.30
5,351
41.25P2
8,719
41.20P1
13,488
41.15
8,048
41.10
2,203
41.05
918
41.00
5,232
40.95
2,975
40.90
3,111
40.85
4,089
40.80
6,059
40.75
5,836
40.70
7,774
40.65
5,142
40.60
1,669
40.55
192
40.50
1,445
40.45
580
40.40
186
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
1,108
39.75
178
39.70
490
39.65
217
39.60
210
39.55
168
39.50
1,077
39.45
123
39.40
138
39.35
145
39.30
1,763
39.25
725
39.20
896
39.15
3,830
39.10
4,145
39.05
3,170
39.00
6,061
38.95
2,333
38.90
3,356
38.85
2,214
38.80
2,625
38.75
1,906
38.70
3,265
38.65
1,095
38.60
1,275
38.55
895
38.50
1,994
38.45
1,148
38.40
1,088
38.35
1,206
38.30
2,009
38.25#
2,131
38.20
822
38.15
586
38.10S2
1,298
38.05
705
38.00S1
2,498
37.95
474
37.90
422
37.85
143
37.80
877
37.75
196
37.70
164
37.65
172
37.60
221【鴻準
2354】 成交價
累計成交張數 135.00
210 134.50
928 134.00
1,213 133.50
1,466 133.00
2,395 132.50
2,196 132.00
3,412 131.50
3,626 131.00
3,061 130.50
7,351 130.00P1
11,441 129.50
7,721 129.00
7,990 128.50
6,358 128.00
6,412 127.50
5,209 127.00
5,944 126.50
3,089 126.00
5,929 125.50
5,298 125.00
7,100 124.50P2
10,571 124.00
9,828 123.50
4,684 123.00
7,230 122.50
9,490 122.00
7,191 121.50
5,291 121.00
5,647 120.50
4,361 120.00
3,510 119.50
1,376 119.00
3,412 118.50
1,799 118.00
1,368 117.50
1,166 117.00
280 116.50
155 116.00
625 115.50
721 115.00
326 114.50
39 114.00
260 113.50
120 113.00
427 112.50
732 112.00
411 111.50
594 111.00
624 110.50
1,914 110.00
2,646 109.50
3,552 109.00
383 108.50
217 108.00
2,094 107.50#
5,850 107.00S2
2,870 106.50
1,581 106.00
979 105.50
1,337 105.00S1
9,067【華碩
2357】 成交價
累計成交張數 286.00
464 285.50
252 285.00
1,606 284.50
1,061 284.00
3,292 283.50
2,525 283.00
2,666 282.50
1,739 282.00
3,563 281.50
2,464 281.00
3,689 280.50P1
4,242 280.00
3,618 279.50
1,452 279.00
1,633 278.50
2,622 278.00P2
3,893 277.50
1,769 277.00
3,406 276.50
1,375 276.00
2,593 275.50
1,598 275.00
3,590 274.50
2,304 274.00
1,286 273.50
825 273.00
1,285 272.50
478 272.00
934 271.50
428 271.00
696 270.50
291 270.00
511 269.50
1,014 269.00
1,106 268.50#
373 268.00
421 267.50
416 267.00S2
461 266.50
56 266.00
102 265.50
202 265.00
369 264.50
39 264.00
82 263.50
7 263.00
100 262.50
131 262.00
174 261.50
75 261.00
61 260.50
67 260.00S1
538 259.50
89 259.00
25 258.50
66 258.00
105 257.50
6【廣達
2382】 成交價
累計成交張數
78.50
114
78.40
95
78.20
68
78.00
104
77.90
64
77.80
37
77.70
134
77.60
416
77.50
3,609
77.40
2,918
77.30P1
5,084
77.20
3,380
77.10
2,347
77.00
2,644
76.90
2,139
76.80
2,402
76.70
1,907
76.60
1,816
76.50P2
4,548
76.40
3,563
76.30
3,760
76.20
3,271
76.10
2,351
76.00
3,836
75.90
1,849
75.80
1,286
75.70
1,605
75.60
476
75.50
674
75.40
786
75.30#
1,040
75.20
518
75.10
638
75.00
1,927
74.90
552
74.80
465
74.70
737
74.60
282
74.50
92
74.40
222
74.30
53
74.20
261
74.10
21
74.00
803
73.90
68
73.80
34
73.50
224
73.30
567
72.30
818
72.20
372
72.10
1,175
72.00
5,323
71.90
2,119
71.80
3,728
71.70
2,655
71.60
3,026
71.50
6,229
71.40
2,917
71.30
2,441
71.20
3,579
71.10
4,220
71.00S2
9,420
70.90
4,602
70.80
3,654
70.70
2,339
70.60
2,953
70.50
4,333
70.40
3,704
70.30
6,929
70.20
4,387
70.10
7,736
70.00S1
17,809
69.90
8,283
69.80
6,845
69.70
3,556
69.60
2,031
69.50
3,301
69.40
837
69.30
658
69.20
645
69.10
1,028
69.00
957
68.90
236
68.80
343
68.70
620
68.60
784
68.50
941
68.40
320
68.30
265【南科
2408】 成交價
累計成交張數
3.98
437
3.95
549
3.94
446
3.90
872
3.85
1,337
3.80
2,104
3.75
251
3.72
49
3.70
543
3.67
168
3.65
410
3.64
634
3.61
2,766
3.60
962
3.59
620
3.54
2,014
3.50
64
3.36
627
3.33
453
3.32
2,336
3.31
472
3.30P1
5,441
3.29
491
3.28
375
3.25
89
3.21
179
3.20
41
3.16
658
3.12
239
3.11
372
3.10
713
3.09
409
3.08
742
3.07P2
4,920
3.06
1,291
3.05
1,661
3.04
180
3.03
344
3.01
154
3.00
903
2.99
265
2.98
74
2.97
622
2.96
488
2.95
80
2.94
636
2.93
344
2.92
550
2.91
389
2.90
390
2.89
454
2.88
2,053
2.87
1,826
2.86
2,525
2.85#
51
2.84
84
2.80
220
2.75S2
412
2.74S1
873【友達
2409】 成交價
累計成交張數
16.20
4,613
16.15
3,834
16.10
12,333
16.05
21,697
16.00
29,922
15.95
10,909
15.90
15,670
15.85
19,204
15.80
22,679
15.75
30,242
15.70
19,494
15.65
17,977
15.60
23,575
15.55
30,339
15.50P2
45,097
15.45
32,822
15.40
32,580
15.35
28,760
15.30
37,986
15.25
37,722
15.20
37,494
15.15P1
45,407
15.10
16,622
15.05
11,627
15.00
13,726
14.95
9,935
14.90
3,011
14.85
2,590
14.80
8,611
14.75
6,624
14.70
15,999
14.65
29,519
14.60
16,853
14.55
20,203
14.50
28,958
14.45#
33,299
14.40
20,922
14.35
22,487
14.30
22,507
14.25
10,483
14.20
18,148
14.15
14,142
14.10S2
26,848
14.05
13,591
14.00
22,203
13.95
16,491
13.90
17,576
13.85
23,892
13.80S1
33,667
13.75
23,122
13.70
19,845
13.65
18,656
13.60
6,713
13.55
6,435
13.50
9,705
13.45
8,937
13.40
9,511
13.35
7,879
13.30
8,509
13.25
7,514
13.20
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【中華電
2412】 成交價
累計成交張數
92.10
135
92.00
2,940
91.90
4,248
91.80
4,236
91.70
2,769
91.60
4,073
91.50
9,183
91.40
7,575
91.30
10,004
91.20
17,111
91.10
23,020
91.00P1
26,632
90.90
18,828
90.80
14,295
90.70P2
24,173
90.60
20,561
90.50#
17,342
90.40
13,080
90.30S1
18,924
90.20S2
13,640
90.10
5,182
90.00
682【聯發科
2454】 成交價
累計成交張數 321.00
158 320.50
76 320.00
783 319.50
279 319.00
503 318.50
260 318.00
348 317.50
231 317.00
762 316.50
609 316.00
3,563 315.50
2,353 315.00
3,947 314.50
2,261 314.00
3,485 313.50
4,245 313.00
4,692 312.50
3,302 312.00
5,963 311.50
2,040 311.00
2,598 310.50
2,198 310.00P1
8,232 309.50
3,413 309.00
3,901 308.50
2,733 308.00
2,500 307.50
1,635 307.00
4,354 306.50
3,413 306.00P2
6,072 305.50
2,010 305.00
2,867 304.50
2,217 304.00
3,529 303.50
1,564 303.00
2,437 302.50
1,330 302.00
1,915 301.50
1,308 301.00
1,793 300.50
1,436 300.00
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
582 297.00
1,919 296.50
3,863 296.00
6,033 295.50
3,871 295.00
3,499 294.50
481 294.00
1,138 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
588 287.00
1,581 286.50
1,231 283.50
353 283.00
107 282.50
1,562 282.00
115 281.50
651 281.00
2,305 280.50
2,329 280.00
4,607 279.50
1,418 279.00
2,207 278.50
1,796 278.00
3,490 277.50
1,845 277.00
3,320 276.50
3,230 276.00
2,355 275.50
1,793 275.00
2,743 274.50#
1,224 274.00S1
3,554 273.50
2,988 273.00S2
3,274 272.50
1,797 272.00
2,762 271.50
890 271.00
1,991 270.50
1,132 270.00
2,051 269.50
247 269.00
129 268.50
129 268.00
229【可成
2474】 成交價
累計成交張數 232.50
614 232.00
1,384 231.50
711 231.00
744 230.50
417 230.00
2,638 229.50
1,659 229.00
1,358 228.50
2,290 228.00
3,676 227.50
2,918 227.00
2,505 226.50
1,670 226.00
1,932 225.50
3,885 225.00
2,539 224.50
2,083 224.00
2,759 223.50
2,373 223.00
3,435 222.50
1,017 222.00
2,293 221.50
937 221.00
1,767 220.50
1,350 220.00
3,268 219.50
1,753 219.00
6,260 218.50
5,857 218.00
7,353 217.50
8,564 217.00P1
11,686 216.50
8,624 216.00P2
9,542 215.50
6,816 215.00
7,102 214.50
4,975 214.00
7,459 213.50
3,656 213.00
6,694 212.50
6,489 212.00
8,906 211.50
4,941 211.00
8,013 210.50
6,189 210.00
9,513 209.50
5,256 209.00
7,710 208.50
5,763 208.00
8,049 207.50
4,613 207.00
8,863 206.50
6,682 206.00
6,889 205.50
7,447 205.00#
8,651 204.50
3,989 204.00S1
8,337 203.50S2
5,169 203.00
5,056 202.50
2,648 202.00
3,437 201.50
839 201.00
1,564 200.50
912 200.00
2,743 199.50
1,672 199.00
2,958 198.50
853 198.00
1,102 197.50
388 197.00
482 196.50
262 196.00
728 195.50
1,298 195.00
1,381 194.50
492 194.00
448 193.50
505 193.00
181 192.50
318 192.00
1,014 191.50
1,201 191.00
1,080 190.50
525 190.00
696 189.00
142 188.50
340【宏達電
2498】 成交價
累計成交張數 642.00
847 641.00
862 640.00
1,000 639.00
956 638.00
711 637.00
1,096 636.00
1,906 635.00
2,796 634.00
2,889 633.00
2,922 632.00
2,667 631.00
2,878 630.00
1,466 629.00
1,106 628.00
584 627.00
826 626.00
1,288 625.00
3,692 624.00
1,948 623.00
2,375 622.00
4,214 621.00
3,557 620.00P1
4,853 619.00
4,113 618.00
3,246 617.00
2,541 616.00
3,175 615.00
2,807 614.00
1,741 613.00
2,277 612.00
1,730 611.00
3,161 610.00P2
4,292 609.00
2,244 608.00
2,009 607.00
1,408 606.00
1,379 605.00
1,735 604.00
936 603.00
1,724 602.00
1,287 601.00
1,767 600.00
2,517 599.00
1,039 598.00
1,276 597.00
1,931 596.00
1,137 595.00
1,129 594.00
836 593.00
984 592.00
1,023 591.00
1,170 590.00
1,610 589.00
614 588.00
742 587.00
1,073 586.00
203 585.00
298 584.00
89 583.00
57 582.00
180 581.00
183 580.00
671 579.00
66 578.00
136 577.00
25 576.00
109 575.00
100 573.00
62 572.00
45 571.00
111 570.00
200 569.00#
423 568.00
212 567.00
271 566.00
333 565.00
450 564.00
106 563.00
207 562.00
286 561.00
540 560.00
1,084 559.00
424 558.00
611 557.00
386 556.00
351 555.00S2
1,228 554.00
562 553.00
150 552.00
103 551.00
284 550.00
786 549.00
617 548.00
848 547.00
522 546.00S1
1,241 545.00
229 544.00
64 543.00
296 542.00
285 541.00
324 540.00
603 539.00
408 538.00
345 537.00
25 535.00
453 532.00
121 531.00
149 530.00
45【彰銀
2801】 成交價
累計成交張數
17.75
1,946
17.70
2,192
17.65
1,344
17.60
5,991
17.55
6,868
17.50
18,643
17.45P2
20,869
17.40P1
23,594
17.35
8,544
17.30
9,696
17.25
7,673
17.20
16,602
17.15
19,686
17.10
10,679
17.05
11,883
17.00
3,314
16.95
1,103
16.90
1,509
16.85
5,602
16.80
4,627
16.75
13,515
16.70
13,246
16.65
7,156
16.60
4,272
16.55
3,575
16.50
599
16.35
157
16.30#
3,384
16.25S1
4,990
16.20S2
2,286
16.15
2,069
16.10
1,286
16.05
84【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60
3,274
17.55
13,554
17.50P1
29,119
17.45
10,837
17.40P2
17,030
17.35
8,233
17.30
8,792
17.25
11,219
17.20
10,869
17.15
6,796
17.10
14,529
17.05
8,643
17.00
3,013
16.95
3,875
16.90
6,921
16.85
7,490
16.80
13,155
16.75
5,312
16.70
2,943
16.65
778
16.60
556
16.55
489
16.50
1,304
16.45
1,474
16.40
3,007
16.35#
2,628
16.30S1
1,979
16.25S2
465【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90
10,165
34.85
9,054
34.80
9,362
34.75
8,787
34.70
9,775
34.65
11,700
34.60P1
19,807
34.55
11,139
34.50P2
16,595
34.45
6,495
34.40
8,409
34.35
8,986
34.30
4,493
34.25
2,818
34.20
4,530
34.15
4,626
34.10
5,150
34.05
4,526
34.00
9,723
33.95
5,815
33.90
4,978
33.85
5,477
33.80
7,737
33.75
3,043
33.70
10,921
33.65
4,936
33.60
2,506
33.55
2,208
33.50
5,339
33.45
1,902
33.40
2,049
33.35
3,212
33.30
7,115
33.25
9,037
33.20
8,528
33.15
7,907
33.10
15,711
33.05
10,328
33.00
12,953
32.95
6,127
32.90
5,230
32.85
1,489
32.80
3,308
32.75
4,991
32.70
5,606
32.65
3,261
32.60
2,340
32.55
365
32.10
234
32.05
1,700
32.00#
7,206
31.95S2
4,004
31.90S1
5,601
31.85
2,093
31.80
2,113
31.75
1,221
31.70
1,514
31.65
446【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
1,685
35.30
3,681
35.25
4,033
35.20
14,134
35.15
5,728
35.10
6,566
35.05
2,463
35.00
9,076
34.95
5,673
34.90P1
23,882
34.85
6,794
34.80
11,155
34.75
7,808
34.70
10,068
34.65
10,515
34.60P2
17,298
34.55
16,150
34.50
14,893
34.45
10,696
34.40
14,716
34.35
12,115
34.30
9,034
34.25
8,010
34.20
8,790
34.15
5,229
34.10
6,727
34.05
8,518
34.00
10,506
33.95
5,506
33.90
5,285
33.85
6,233
33.80
6,613
33.75
3,211
33.70
8,374
33.65
6,108
33.60
8,923
33.55
2,490
33.50
6,381
33.45
4,558
33.40
5,627
33.35
4,785
33.30
9,084
33.25
4,656
33.20
4,144
33.15
4,903
33.10
6,095
33.05
4,969
33.00
11,657
32.95
6,172
32.90
5,409
32.85
3,771
32.80
3,987
32.75
3,328
32.70
5,444
32.65
6,785
32.60
1,338
32.55
54
32.10
38
32.05
2,046
32.00#
4,663
31.95S1
2,568
31.90
2,296
31.85S2
2,481
31.80
1,828
31.75
761
31.70
726【開發金
2883】 成交價
累計成交張數
9.84
89
9.83
739
9.82
961
9.81
266
9.80
1,994
9.79
532
9.78
1,311
9.77
1,481
9.76
342
9.75
1,048
9.74
2,209
9.73
1,859
9.72
2,065
9.71
2,452
9.70
3,779
9.69
3,963
9.68
4,469
9.67
5,005
9.66
5,969
9.65
5,162
9.64
6,560
9.63P2
8,801
9.62
3,953
9.61
3,127
9.60
4,171
9.59
2,787
9.58
2,967
9.57
5,645
9.56
2,187
9.55
5,263
9.54
2,137
9.53
3,733
9.52
4,100
9.51
4,433
9.50P1
11,412
9.49
5,820
9.48
7,534
9.47
4,657
9.46
4,867
9.45
4,982
9.44
3,606
9.43
2,815
9.42
2,636
9.41
1,686
9.40
6,983
9.39
3,395
9.38
5,186
9.37
5,714
9.36
1,956
9.35
4,921
9.34
5,636
9.33
7,385
9.32
5,336
9.31
6,027
9.30
8,004
9.29
5,366
9.28
1,560
9.27
155
9.23
85
9.22
63
9.21
9
9.20
288
9.19
120
9.18
437
9.17
492
9.16
1,473
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00
8,692
8.99
722
8.98
2,734
8.97
1,481
8.96
1,913
8.95
2,617
8.94
1,241
8.93
2,395
8.92
3,199
8.91
4,238
8.90
4,359
8.89
1,932
8.88
3,609
8.87
3,308
8.86
4,556
8.85
2,159
8.84
305
8.83
848
8.82
704
8.81
617
8.80
1,717
8.79
122
8.78
335
8.77
764
8.76
1,069
8.75
788
8.74
494
8.73
902
8.72
316
8.71
1,772
8.70
1,453
8.69
55
8.68
265
8.67
527
8.66
408
8.65
856
8.64
2,481
8.63
534
8.62
369
8.50
262
8.49
76
8.46
68
8.45
92
8.44
254
8.43
192
8.42
972
8.41
1,856
8.40
3,128
8.39
684
8.38
841
8.37
1,751
8.36
2,098
8.35#
3,262
8.34
361
8.33S1
676
8.32
256
8.31S2
421
8.30
240【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,912
17.45
6,599
17.40
6,294
17.35
9,636
17.30
6,230
17.25
6,279
17.20
13,239
17.15P1
35,630
17.10P2
24,670
17.05
10,827
17.00
12,181
16.95
5,425
16.90
10,645
16.85
9,838
16.80
13,942
16.75
11,062
16.70
13,446
16.65
7,562
16.60
10,103
16.55
5,885
16.50
8,432
16.45
4,567
16.40
3,117
16.35
2,995
16.30
4,409
16.25
1,723
16.20
5,906
16.15
8,589
16.10
12,676
16.05
8,541
16.00
7,834
15.95
4,370
15.90
4,365
15.85
8,378
15.80
4,722
15.75
3,119
15.70
1,985
15.65
1,396
15.60
850
15.55
901
15.50
65
15.25
8
15.20
507
15.15
302
15.10
1,746
15.05
1,617
15.00#
3,662
14.95S1
1,773
14.90S2
604
14.85
56【元大金
2885】 成交價
累計成交張數
17.05
740
17.00
11,087
16.95
13,288
16.90
20,913
16.85
20,401
16.80P1
30,218
16.75
18,485
16.70
9,090
16.65
15,287
16.60
13,211
16.55
10,588
16.50
7,097
16.45
12,293
16.40
19,295
16.35
14,591
16.30P2
22,344
16.25
11,162
16.20
11,652
16.15
11,083
16.10
7,992
16.05
8,909
16.00
5,868
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,446
15.40
5,137
15.35
15,285
15.30
13,405
15.25
14,305
15.20
10,894
15.15
5,690
15.10
6,677
15.05
15,837
15.00
16,363
14.95
11,502
14.90
3,533
14.85
3,947
14.80
9,957
14.75
2,055
14.70
3,478
14.60
2,258
14.55
914
14.50
4,195
14.45
7,166
14.40
12,269
14.35#
18,051
14.30S1
9,402
14.25S2
6,704
14.20
2,983【兆豐金
2886】 成交價
累計成交張數
22.45
1,138
22.40
594
22.35
1,608
22.30
3,509
22.25
1,967
22.20
6,968
22.15
8,078
22.10
10,016
22.05
16,533
22.00
30,784
21.95
8,572
21.90
5,487
21.85
3,081
21.80
4,775
21.75
7,872
21.70
19,061
21.65
14,935
21.60
13,696
21.55
7,327
21.50
10,910
21.45
16,363
21.40P2
33,094
21.35P1
37,474
21.30
30,169
21.25
29,581
21.20
27,476
21.15#
19,271
21.10
18,600
21.05
10,504
21.00S1
24,964
20.95
16,659
20.90
15,565
20.85S2
20,867
20.80
13,377
20.75
6,621
20.70
2,805
20.65
3,508
20.60
3,701
20.55
2,902
20.50
813【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,224
12.50
20,415
12.45
20,899
12.40
19,042
12.35
13,349
12.30
26,908
12.25
27,855
12.20
22,628
12.15P1
37,779
12.10P2
31,366
12.05
22,017
12.00
16,483
11.95
17,993
11.90
18,181
11.85
12,847
11.80
13,533
11.75
17,599
11.70
16,156
11.65
11,754
11.60
15,949
11.55
7,654
11.50
5,644
11.45
4,574
11.40
1,006
11.25
92
11.20
6,187
11.15
7,685
11.10#
8,346
11.05S1
3,089
11.00S2
533【新光金
2888】 成交價
累計成交張數
10.10
770
10.05
2,718
10.00
13,341
9.99
6,113
9.98
5,596
9.97
4,139
9.96
9,082
9.95
10,060
9.94
7,040
9.93
4,887
9.92
8,109
9.91
7,444
9.90
15,927
9.89
9,945
9.88
13,320
9.87
7,821
9.86
17,683
9.85
13,920
9.84
9,842
9.83
14,407
9.82P1
18,986
9.81P2
18,942
9.80
16,103
9.79
13,542
9.78
9,185
9.77
7,714
9.76
3,941
9.75
2,107
9.74
1,512
9.73
1,330
9.72
1,925
9.71
1,454
9.70
2,827
9.69
1,141
9.68
2,816
9.67
2,040
9.66
1,859
9.65
1,896
9.64
979
9.63
909
9.62
674
9.61
2,837
9.60
2,815
9.59
1,068
9.58
1,147
9.57
754
9.56
56
9.55
85
9.54
27
9.53
202
9.52
71
9.51
649
9.50
2,936
9.49
420
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
971
9.43
864
9.42
833
9.41
2,164
9.40
5,510
9.39
1,130
9.38
1,591
9.37
659
9.36
1,333
9.35
3,208
9.34
1,765
9.33
2,106
9.32
1,221
9.31
2,425
9.30
6,700
9.29
2,294
9.28
706
9.27
238
9.26
925
9.25
1,301
9.24
34
9.23
821
9.22
1,703
9.21
1,675
9.20
3,086
9.19
326
9.18
47
9.17
212
9.16
84
9.15
396
9.14
605
9.13
933
9.12
1,517
9.11
852
9.10
982
9.09
978
9.08
163
9.07
604
9.06
790
9.05
810
9.04
205
9.03
610
9.02
195
8.91
36
8.90
436
8.89
76
8.88
692
8.87
569
8.86
1,078
8.85
1,750
8.84
490
8.83
926
8.82#
1,827
8.81S2
1,371
8.80S1
3,854
8.79
539
8.78
879
8.77
257
8.76
520
8.75
767【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35
2,311
11.30
4,121
11.25
7,615
11.20
13,093
11.15
16,442
11.10P1
21,823
11.05
9,481
11.00
5,542
10.95
11,129
10.90
12,633
10.85
15,806
10.80
16,312
10.75
15,118
10.70P2
17,135
10.65
13,609
10.60
6,685
10.55
8,478
10.50
9,801
10.45
8,690
10.40
6,858
10.35
3,354
10.30
2,781
10.25
1,014
10.20
36
10.15
151
10.10
1,531
10.05
2,371
10.00
5,909
9.99#
1,126
9.98S2
364
9.97
179
9.96
145
9.95S1
413
9.94
76【中信金
2891】 成交價
累計成交張數
19.95
169
19.90
1,999
19.85
3,245
19.80
2,772
19.75
4,448
19.70
11,227
19.65
10,598
19.60
26,747
19.55
26,008
19.50
23,385
19.45
22,403
19.40
25,950
19.35P2
38,435
19.30P1
43,866
19.25
28,946
19.20
37,632
19.15
26,542
19.10
28,728
19.05
29,574
19.00
9,103
18.95
2,307
18.90
3,637
18.85
6,099
18.80
3,382
18.75
480
18.70
4,258
18.65
7,839
18.60
19,202
18.55
24,936
18.50
17,461
18.45
5,023
18.40
7,368
18.35
4,858
18.30
5,920
18.25
4,552
18.20
4,452
18.15
1,560
18.10
1,201
18.05
171
18.00
4,880
17.95
3,014
17.90#
7,206
17.85S1
4,401
17.80S2
4,221
17.75
2,918
17.70
1,500
17.65
127【第一金
2892】 成交價
累計成交張數
18.65
508
18.60
4,647
18.55
4,090
18.50
6,279
18.45
7,967
18.40
11,873
18.35
17,246
18.30P2
21,651
18.25
16,048
18.20
18,470
18.15
19,026
18.10P1
25,224
18.05
19,531
18.00
16,014
17.95
5,880
17.90
4,937
17.85
2,618
17.80
2,369
17.75
7,985
17.70
5,999
17.65
11,069
17.60
14,013
17.55
15,173
17.50
11,978
17.45
3,100
17.40
2,971
17.35
2,192
17.30
715
17.10
1,512
17.05#
9,064
17.00S1
8,362
16.95S2
1,807
16.90
15【統一超
2912】 成交價
累計成交張數 167.00
326 166.50
1,063 166.00
3,096 165.50
1,851 165.00
1,560 164.50
370 164.00
611 163.50
1,498 163.00
2,532 162.50
1,884 162.00P2
5,695 161.50
4,251 161.00P1
6,282 160.50
5,369 160.00
3,879 159.50#
3,385 159.00
2,423 158.50S2
3,372 158.00S1
4,149 157.50
2,474 157.00
1,714 156.50
1,027 156.00
349 155.50
96 155.00
209 154.50
20【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
545
93.20
1,120
93.10
2,284
93.00P1
6,869
92.90
2,582
92.80
2,210
92.70
1,809
92.60
1,451
92.50P2
3,847
92.40
1,525
92.30
3,365
92.20
1,795
92.10
1,596
92.00
2,992
91.90
1,927
91.80
872
91.70
1,572
91.60
936
91.50
1,492
91.40
692
91.30
1,294
91.20
573
91.10
351
91.00
1,172
90.90
638
90.80
793
90.70
1,096
90.60
1,247
90.50
1,352
90.40
441
90.30
215
90.20
371
90.10
739
90.00
2,697
89.90
1,388
89.80
812
89.70
656
89.60
281
89.50
948
89.40
653
89.30
848
89.20
947
89.10
661
89.00
919
88.90
134
88.80
540
88.70
263
88.60
302
88.50
639
88.40
538
88.30
299
88.20
312
88.10
659
88.00
2,121
87.90
355
87.80
218
87.70
151
87.60
251
87.50
405
87.40
55
87.30
81
87.20
153
87.10
215
87.00
707
86.90
97
86.80
52
86.70
82
86.60
98
86.50#
315
86.40
176
86.30
82
86.20
164
86.10S1
202
86.00
174
85.90
67
85.80
12
85.60
23
85.50
77
85.40
50
85.30
106
85.20
37
85.10
10
85.00
148
84.90
25
84.80
44
84.70
69
84.60
73
84.50
144
84.40
45
84.30
152
84.20S2
179
84.10
38
84.00
58
83.90
10
83.70
42
83.60
23【台灣大
3045】 成交價
累計成交張數
91.60
8
91.50
786
91.40
688
91.30
1,497
91.20
1,273
91.10
1,833
91.00
1,495
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
529
90.10
782
90.00
1,283
89.90
2,330
89.80
1,548
89.70
1,657
89.60
2,551
89.50P1
7,818
89.40P2
2,981
89.30
1,513
89.20
1,091
89.10
1,019
89.00#
1,677
88.90
2,187
88.80
3,864
88.70
4,990
88.60
4,416
88.50S1
7,011
88.40S2
6,034
88.30
5,996
88.20
4,191
88.10
4,572
88.00
4,288
87.90
2,053
87.80
2,985
87.70
2,471
87.60
3,406
87.50
3,247
87.40
2,996
87.30
1,745
87.20
1,512
87.10
1,499
87.00
1,677
86.90
421
86.80
1,091
86.70
1,078
86.60
1,815
86.50
2,555
86.40
125【華亞科
3474】 成交價
累計成交張數
8.83
59
8.82
96
8.81
212
8.80
1,051
8.79
347
8.78
137
8.77
307
8.76
101
8.75
419
8.74
2,685
8.73
467
8.72
436
8.71
1,005
8.70
1,893
8.69
908
8.68
693
8.67
497
8.66
2,743
8.65
1,727
8.64
668
8.63
539
8.62
709
8.61
1,901
8.60
4,223
8.59
554
8.58
1,639
8.57
1,051
8.56
1,207
8.55
2,887
8.54
1,451
8.53
1,108
8.52
1,411
8.51
1,029
8.50
5,768
8.49
5,270
8.48
3,185
8.47
3,289
8.46
1,865
8.45
5,154
8.44
3,346
8.43
4,794
8.42
6,452
8.41
6,572
8.40P1
17,699
8.39
7,437
8.38
10,065
8.37
5,119
8.36
6,102
8.35
7,266
8.34
3,541
8.33
5,626
8.32
3,361
8.31
2,948
8.30
5,968
8.29
1,531
8.28
713
8.27
763
8.26
824
8.25
2,123
8.24
1,401
8.23
1,270
8.22
502
8.21
892
8.20
2,225
8.19
865
8.18
824
8.17
1,051
8.16
2,015
8.15
3,718
8.14
1,575
8.13
1,931
8.12
2,681
8.11
4,975
8.10
6,592
8.09
869
8.08
1,521
8.07
823
8.06
1,244
8.05
2,079
8.04
4,074
8.03
4,134
8.02
5,447
8.01
6,728
8.00P2
12,097
7.99
4,191
7.98
3,496
7.97
2,176
7.96
2,013
7.95
1,556
7.94
1,647
7.93
1,087
7.92
1,340
7.91
2,155
7.90
2,422
7.89
1,461
7.88
789
7.87
812
7.86
1,309
7.85
1,676
7.84
969
7.83
892
7.82
1,224
7.81
1,323
7.80
3,332
7.79
538
7.78
1,863
7.77
1,863
7.76
1,915
7.75
3,706
7.74
599
7.73
449
7.72
862
7.71
283
7.70
1,531
7.69
147
7.68
503
7.67
194
7.66
630
7.65
1,801
7.64
592
7.63
918
7.62
845
7.61
930
7.60
6,781
7.59
1,762
7.58
3,517
7.57#
1,824
7.56
1,014
7.55S2
1,960
7.54S1
4,164【奇美電
3481】 成交價
累計成交張數
16.10
1,539
16.05
3,742
16.00
10,067
15.95
11,931
15.90
13,426
15.85
6,722
15.80
10,654
15.75
7,323
15.70
9,867
15.65
8,997
15.60
16,743
15.55
16,877
15.50
14,491
15.45
11,154
15.40
7,286
15.35
14,144
15.30
26,262
15.25
17,910
15.20P2
30,339
15.15
28,688
15.10
26,192
15.05
11,583
15.00
6,338
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55P1
72,480
14.50
29,876
14.45
16,817
14.40
7,825
14.35
7,213
14.30
10,300
14.25
5,584
14.20
9,860
14.15
8,854
14.10
20,556
14.05
16,320
14.00#
25,492
13.95
16,206
13.90
25,963
13.85
24,371
13.80
18,966
13.75S1
41,836
13.70S2
41,817
13.65
25,108
13.60
27,019
13.55
10,644
13.50
8,833
13.45
2,517
13.40
131【遠傳
4904】 成交價
累計成交張數
61.50
106
61.40
611
61.30
355
61.20
675
61.10
833
61.00
504
60.90
279
60.80
599
60.70
982
60.60
1,728
60.50
2,133
60.40
1,930
60.30
2,092
60.20
2,079
60.10
2,537
60.00P1
5,243
59.90P2
4,890
59.80#
4,684
59.70
2,817
59.60
4,429
59.50S2
11,327
59.40
6,643
59.30
3,917
59.20
3,778
59.10
5,213
59.00S1
11,948
58.90
8,106
58.80
6,592
58.70
5,441
58.60
6,355
58.50
10,008
58.40
3,257
58.30
3,707
58.20
1,785
58.10
1,203
58.00
1,116
57.90
481
57.80
446
57.70
953
57.60
836
57.50
1,946
57.40
792
57.30
258【台塑化
6505】 成交價
累計成交張數
97.00
502
96.20
34
96.10
79
96.00
395
95.90
119
95.80
584
95.70
332
95.60
299
95.50
718
95.40
461
95.30
138
95.20
273
95.10
261
95.00
1,414
94.90
258
94.80
352
94.70
383
94.60
371
94.50
499
94.40
374
94.30
348
94.20
685
94.10
638
94.00
1,724
93.90
518
93.80
494
93.70
504
93.60
855
93.50
877
93.40
1,278
93.30
648
93.20
417
93.10
938
93.00P1
2,744
92.90
1,566
92.80
1,635
92.70
1,203
92.60
1,621
92.50
1,968
92.40
1,505
92.30
947
92.20
1,050
92.10
901
92.00P2
2,439
91.90
680
91.80
835
91.70#
616
91.60
686
91.50S1
1,119
91.40
465
91.30
700
91.20
582
91.10S2
706
91.00
479
90.90
211
90.80
155
90.70
215
90.60
234
90.50
45【南電
8046】 成交價
累計成交張數
71.60
149
71.50
100
71.40
50
71.30
237
71.20
182
71.10
206
71.00
473
70.90
299
70.80
314
70.70
199
70.60
362
70.50
330
70.40
325
70.30
633
70.20
475
70.10
852
70.00
839
69.90
664
69.80
527
69.70
258
69.60
180
69.50
303
69.40
349
69.30
338
69.20
302
69.10
496
69.00
648
68.90
490
68.80
476
68.70
965
68.60P2
1,282
68.50P1
1,455
68.40
524
68.30
574
68.20
723
68.10
825
68.00
1,052
67.90
273
67.80
263
67.70
238
67.60
56
67.50
268
67.40
117
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
191
64.90
147
64.80
106
64.70
98
64.60
196
64.50
192
64.40
52
64.30
338
64.20
123
64.10
51
64.00
181
63.90
139
63.80
245
63.70
194
63.60
261
63.50
221
63.40
146
63.30
616
63.20
245
63.10
136
63.00
619
62.90
147
62.80
201
62.70
84
62.60
112
62.50
193
62.40
104
62.30
273
62.20
184
62.10
98
62.00
271
61.90
33
61.80
68
61.70
36
61.60
120
61.50
174
61.40
53
61.30
103
61.20#
145
61.10
77
61.00
138
60.90
111
60.80
138
60.70
119
60.60S2
214
60.50S1
279
60.40
136
60.30
101
60.20
107
60.10
54
60.00
82【寶成
9904】 成交價
累計成交張數
27.25
48
27.20
854
27.15
346
27.10
495
27.05
482
27.00
1,893
26.95
1,222
26.90
1,025
26.85
1,127
26.80
1,056
26.75
794
26.70
558
26.65
518
26.60
1,088
26.55
1,321
26.50P1
4,551
26.45
3,085
26.40P2
4,513
26.35
2,635
26.30
3,453
26.25
3,352
26.20
3,278
26.15
1,613
26.10
4,074
26.05
3,537
26.00
2,561
25.95
1,428
25.90
2,005
25.85
1,738
25.80
1,966
25.75
1,575
25.70
4,049
25.65
3,381
25.60
2,115
25.55
1,552
25.50
2,717
25.45
1,619
25.40
736
25.35
593
25.30
810
25.25
221
25.20
293
25.15
2
25.10
66
25.05
194
25.00
1,167
24.95
400
24.90
335
24.85#
500
24.80S1
632
24.75S2
231
24.70
140
24.65
20
24.60
66★ 資料來源：臺灣證券交易所 2012/4/5 14:56:32