回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 04月 05日

中央商情網/ 2012.04.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

229

36.05

30

36.00

3,380

35.95

150

35.90

1,844

35.85

3,970

35.80

4,830

35.75

2,729

35.70

3,150

35.65

2,201

35.60

3,966

35.55

3,460

35.50

8,742

35.45P2

10,821

35.40P1

11,005

35.35

8,172

35.30

7,445

35.25

8,403

35.20

8,634

35.15

8,225

35.10

9,066

35.05

5,302

35.00

6,562

34.95

173

34.90

228

34.85

196

34.80

632

34.75

1,367

34.70

1,408

34.65

1,769

34.60

2,301

34.55

3,490

34.50

5,626

34.45

3,208

34.40

8,061

34.35

5,753

34.30

5,444

34.25#

21,962

34.20S2

13,191

34.15

7,171

34.10

8,333

34.05

9,486

34.00S1

13,976

33.95

2,241

33.90

2,951

33.85

3,511

33.80

3,552

33.75

422【亞泥  

1102】 成交價

累計成交張數

36.70

189

36.65

596

36.60

3,054

36.55P1

4,118

36.50

3,321

36.45P2

3,912

36.40

2,650

36.35

1,628

36.30

1,739

36.25

1,465

36.20

3,140

36.15

3,617

36.10

3,361

36.05

2,257

36.00#

6,981

35.95S1

9,103

35.90S2

4,615

35.85

3,424

35.80

4,316

35.75

3,680

35.70

2,978

35.65

2,113

35.60

1,888

35.55

1,374

35.50

3,707

35.45

1,612

35.40

1,456

35.35

765

35.30

1,287

35.25

1,757

35.20

4,491

35.15

2,922

35.10

1,471

35.05

650

35.00

1,121

34.95

94

34.90

138

34.85

15

34.80

140【統一  

1216】 成交價

累計成交張數

43.65

33

43.60

284

43.55

161

43.50

215

43.45

562

43.40

197

43.35

31

43.30

1,158

43.25

496

43.20

452

43.15

645

43.10

2,529

43.05

2,536

43.00

3,841

42.95

2,900

42.90

2,657

42.85

2,169

42.80

1,688

42.75

1,887

42.70

3,232

42.65

3,461

42.60

2,047

42.55

2,979

42.50P1

7,972

42.45

3,665

42.40

3,322

42.35

3,901

42.30

5,889

42.25P2

7,634

42.20

4,439

42.15

4,695

42.10

1,558

42.05

4

42.00

418

41.95

46

41.85

42

41.80

46

41.70

279

41.65

319

41.60

371

41.55

175

41.50

246

41.45

87

41.40

403

41.35

640

41.30

1,132

41.25

971

41.20

1,305

41.15

787

41.10

792

41.05

1,057

41.00

3,503

40.95

1,394

40.90

1,678

40.85

3,682

40.80

4,026

40.75#

1,862

40.70

1,775

40.65

1,192

40.60

1,492

40.55

2,651

40.50S1

3,991

40.45S2

3,371

40.40

1,091

40.35

447

40.30

1,101

40.25

524

40.20

590

40.15

27【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

54

92.10

13

92.00

501

91.90

1,996

91.80

1,526

91.70

799

91.60

167

91.50

743

91.40

8

91.30

128

91.20

279

91.10

673

91.00

2,430

90.90

1,372

90.80

761

90.70

783

90.60

1,528

90.50

2,136

90.40

831

90.30

2,489

90.20

2,890

90.10P2

5,715

90.00P1

11,280

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

363

87.10

1,560

87.00

1,324

86.90

3,175

86.80

1,843

86.70

2,732

86.60

1,389

86.50

2,229

86.40

1,940

86.30

1,128

86.20

927

86.10

2,220

86.00

3,292

85.90

1,356

85.80

2,389

85.70

2,369

85.60

3,239

85.50

1,995

85.40

3,110

85.30

4,997

85.20

4,551

85.10

4,092

85.00

3,821

84.90

3,466

84.80#

4,252

84.70S1

2,708

84.60S2

1,648

84.50

1,621

84.40

77【南亞  

1303】 成交價

累計成交張數

71.90

55

71.80

1,023

71.70

2,305

71.60

1,140

71.50

1,549

71.40

819

71.30

985

71.20

627

71.10

111

71.00

775

70.90

209

70.80

382

70.70

1,230

70.60

1,311

70.50

1,371

70.40

1,037

70.30

362

70.20

341

70.10

103

70.00

983

69.90

1,353

69.80

1,156

69.70

1,627

69.60

1,621

69.50

2,297

69.40

1,581

69.30

1,429

69.20

771

69.10

2,265

69.00

1,267

68.90

714

68.80

705

68.70

446

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

490

68.10

657

68.00

1,706

67.90

836

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

1,147

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70

3,984

66.60

2,158

66.50

1,707

66.40

1,283

66.30

3,220

66.20

2,963

66.10

1,886

66.00

3,133

65.90

4,218

65.80P1

6,079

65.70

3,984

65.60P2

4,405

65.50

2,998

65.40

2,047

65.30

2,519

65.20

2,152

65.10

4,346

65.00

2,608

64.90

1

64.80

9

64.70

120

64.60

218

64.50

166

64.40

197

64.30

263

64.20

71

64.10

59

64.00

90

63.90

20

63.80

27

63.70

22

63.60

327

63.50

475

63.40

474

63.30

518

63.20

622

63.10

612

63.00

1,017

62.90

227

62.80

177

62.70

246

62.60

695

62.50

758

62.40

90

62.30

343

62.20

1,495

62.10

489

62.00#

1,234【台化  

1326】 成交價

累計成交張數

92.50

542

92.40

170

92.30

47

92.10

97

92.00

289

91.90

593

91.80

1,017

91.70

1,213

91.60

477

91.50

854

91.40

882

91.30

2,033

91.20

1,387

91.10

1,182

91.00

2,782

90.90

1,938

90.80

1,872

90.70

2,118

90.60

2,235

90.50

2,548

90.40

985

90.30

532

90.20

1,390

90.10

182

90.00

671

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

961

86.40

427

86.30

336

86.20

1,844

86.10

564

86.00

1,657

85.90

932

85.80

1,216

85.70

1,509

85.60

2,446

85.50P1

4,268

85.40

2,928

85.30P2

2,949

85.20#

4,273

85.10

3,632

85.00S1

9,678

84.90

4,431

84.80

4,498

84.70

2,684

84.60S2

5,261

84.50

4,911

84.40

2,831

84.30

2,204

84.20

2,248

84.10

693

84.00

3,339

83.90

2,068

83.80

1,311

83.70

851

83.60

469

83.50

877

83.40

403

83.30

166

83.20

221

83.10

246

83.00

860

82.90

736

82.80

1,370

82.70

1,820

82.60

2,005

82.50

5,016

82.40

1,595

82.30

460

82.20

18【遠東新 

1402】 成交價

累計成交張數

35.15

52

35.10

209

35.05

113

35.00

1,164

34.95

637

34.90

1,749

34.85

1,501

34.80

2,153

34.75

1,560

34.70

3,132

34.65

2,480

34.60

4,487

34.55

6,919

34.50

5,798

34.45

3,289

34.40

6,678

34.35

4,612

34.30

4,193

34.25

2,354

34.20

4,549

34.15

7,139

34.10

6,261

34.05

7,336

34.00P2

16,838

33.95P1

17,144

33.90

11,579

33.85

4,923

33.80

4,489

33.75

3,844

33.70

2,798

33.65

1,990

33.60

1,728

33.55

1,047

33.50

1,282

33.45

606

33.40#

883

33.35

101

33.30

151

33.25

220

33.20S1

854

33.15

523

33.10S2

546【中鋼  

2002】 成交價

累計成交張數

30.65

54

30.60

2,287

30.55

3,009

30.50

3,085

30.45

8,859

30.40

10,523

30.35

5,018

30.30

6,004

30.25

5,765

30.20

3,272

30.15

12,680

30.10

12,478

30.05

15,452

30.00P1

43,756

29.95P2

40,954

29.90

25,151

29.85

17,662

29.80

24,178

29.75

20,541

29.70

12,482

29.65

6,041

29.60

8,038

29.55

5,128

29.50

5,011

29.45

828

29.40

2,883

29.35

5,758

29.30#

11,770

29.25S1

4,773

29.20S2

1,403【光寶科 

2301】 成交價

累計成交張數

39.70

175

39.50

273

39.45

79

39.40

193

39.35

4

39.30

114

39.25

35

39.20

181

39.15

12

39.10

217

39.05

262

39.00

1,351

38.95

999

38.90

409

38.85

379

38.80

772

38.75

707

38.70

457

38.65

292

38.60

1,420

38.55

1,222

38.50

526

38.45

541

38.40

799

38.35

859

38.30

767

38.25

108

38.20

85

38.15

195

38.10

636

38.05

652

38.00

2,494

37.95

3,019

37.90

2,986

37.85

2,303

37.80

2,549

37.75

3,006

37.70

1,719

37.65

892

37.60

1,029

37.55

2,033

37.50

2,406

37.45

2,432

37.40

2,664

37.35

1,295

37.30

2,624

37.25

2,289

37.20

2,585

37.15P2

3,096

37.10

1,840

37.05

1,087

37.00

2,165

36.95

856

36.90

1,042

36.85

1,470

36.80

3,094

36.75

2,001

36.70

1,760

36.65

1,729

36.60

1,939

36.55

449

36.50

918

36.45

1,283

36.40

939

36.35

185

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

265

35.95

260

35.90

437

35.85

747

35.80

371

35.75

653

35.70

2,530

35.65

215

35.60

913

35.55

285

35.50

920

35.45

2,409

35.40

1,414

35.35

1,608

35.30

1,333

35.25

959

35.20

1,173

35.15

1,248

35.10

1,482

35.05

1,863

35.00P1

3,419

34.95

2,024

34.90

1,060

34.85

310

34.80

347

34.75

110

34.70

46

34.65

310

34.60

420

34.55

293

34.50

1,212

34.45

687

34.40#

428

34.35S1

5【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

8,824

15.35

6,954

15.30

33,233

15.25P1

56,022

15.20

38,558

15.15

38,385

15.10

45,017

15.05

33,344

15.00P2

45,920

14.95

40,347

14.90

34,366

14.85

9,830

14.80

12,319

14.75

25,170

14.70

31,723

14.65

14,821

14.60

13,754

14.55

8,778

14.50

4,313

14.45

15,349

14.40

17,435

14.35

29,756

14.30

16,529

14.25

5,653

14.20

8,785

14.15

8,130

14.10

8,592

14.05#

10,820

14.00S1

1,651

13.95

96

13.90S2

1,062【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00

3,782

90.90

1,691

90.80

2,789

90.70

2,606

90.60

3,038

90.50

2,169

90.40

1,020

90.30

1,322

90.20

1,090

90.10

1,516

90.00

3,542

89.90

2,771

89.80

3,521

89.70

1,241

89.60

1,131

89.50

2,635

89.40

1,652

89.30

1,710

89.20

1,940

89.10

1,317

89.00

3,352

88.90

1,271

88.80

1,764

88.70

2,731

88.60

1,493

88.50

3,435

88.40

2,742

88.30

2,721

88.20

2,458

88.10

1,873

88.00

5,304

87.90

1,122

87.80

1,734

87.70

1,404

87.60

2,067

87.50P2

5,487

87.40

3,559

87.30

3,941

87.20

1,928

87.10

2,429

87.00P1

7,279

86.90

2,629

86.80

2,160

86.70

1,079

86.60

2,387

86.50#

9,766

86.40

2,597

86.30

1,959

86.20

1,200

86.10

1,065

86.00

2,018

85.90

812

85.80

1,247

85.70

1,025

85.60

783

85.50

1,519

85.40

1,021

85.30

930

85.20

844

85.10

1,405

85.00S1

13,406

84.90S2

3,861

84.80

1,743

84.70

2,056

84.60

1,482

84.50

1,721

84.40

1,370

84.30

1,801

84.20

440

84.10

876

84.00

2,804

83.90

768

83.80

1,602

83.70

585

83.60

425

83.50

902

83.40

226

83.30

448

83.20

415

83.10

419

83.00

1,635

82.90

284

82.80

244

82.70

391

82.60

416

82.50

1,838

82.40

519

82.30

275

82.20

324

82.10

251

82.00

589

81.90

396

81.80

420

81.70

222

81.60

137

81.50

508

81.40

377

81.30

475

81.20

749

81.10

977

81.00

2,515

80.90

2,219

80.80

1,321

80.70

3,497

80.60

2,805

80.50

1,525

80.40

77

80.30

337

80.20

203

80.10

50

80.00

523

79.90

2【日月光 

2311】 成交價

累計成交張數

30.60

363

30.55

880

30.50

2,624

30.45

1,064

30.40

2,703

30.35

8,409

30.30P2

12,902

30.25

10,894

30.20

7,581

30.15

2,502

30.10

1,842

30.05

3,457

30.00P1

13,539

29.95

10,291

29.90

2,019

29.85

2,966

29.80

6,310

29.75

3,326

29.70

7,679

29.65#

7,272

29.60

8,849

29.55

9,264

29.50

13,133

29.45

7,663

29.40

10,592

29.35

7,610

29.30

12,543

29.25

10,264

29.20

14,602

29.15

15,710

29.10

16,609

29.05

13,868

29.00

20,957

28.95

10,612

28.90

20,873

28.85S2

24,958

28.80

23,268

28.75

10,155

28.70

7,733

28.65

5,251

28.60

11,988

28.55S1

25,032

28.50

10,476

28.45

5,445

28.40

5,642

28.35

6,090

28.30

3,195

28.25

6,626

28.20

4,695

28.15

2,741

28.10

2,055

28.05

1,619

28.00

987

27.95

2【鴻海  

2317】 成交價

累計成交張數 117.00

1,759 116.50

11,414 116.00

23,947 115.50

14,412 115.00

35,290 114.50

31,407 114.00

30,726 113.50P2

51,897 113.00P1

65,642 112.50

22,473 112.00

24,603 111.50

19,305 111.00#

24,510 110.50

13,945 110.00

12,968 109.50

20,807 109.00

16,298 108.50

4,417 108.00

16,475 107.50

12,887 107.00

8,628 106.50

12,146 106.00

33,308 105.50S2

45,055 105.00S1

49,527 104.50

40,636 104.00

28,257 103.50

37,339 103.00

26,606 102.50

42,845 102.00

28,275 101.50

33,902 101.00

22,250 100.50

8,207 100.00

4,193

99.90

839

99.80

707

99.70

878

99.60

377

99.50

2,373

99.40

112【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,164

34.95

2,267

34.90

1,416

34.85

2,584

34.80

3,852

34.75

6,911

34.70

7,373

34.65

7,288

34.60

6,396

34.55

8,846

34.50P1

11,528

34.45

3,993

34.40

4,260

34.35

3,120

34.30

3,037

34.25

2,919

34.20

3,918

34.15

3,494

34.10

3,049

34.05

2,021

34.00

3,215

33.95

1,493

33.90

3,830

33.85

3,706

33.80

7,726

33.75

4,731

33.70

6,161

33.65

3,111

33.60

5,280

33.55

4,168

33.50P2

10,690

33.45

5,841

33.40

3,653

33.35

3,150

33.30

3,101

33.25

2,230

33.20

5,401

33.15

1,705

33.10

1,371

33.05

1,287

33.00

5,850

32.95

3,387

32.90

2,807

32.85

1,406

32.80

1,752

32.75

873

32.70

1,554

32.65#

1,082

32.60

1,010

32.55S2

1,622

32.50S1

1,790

32.45

557

32.40

1,028

32.35

1,168

32.30

808

32.25

22【矽品  

2325】 成交價

累計成交張數

36.50

1,664

36.45

281

36.40

693

36.35

1,258

36.30

2,367

36.25

1,210

36.20

1,824

36.15

2,403

36.10

4,080

36.05

1,922

36.00

1,288

35.95

256

35.90

114

35.85

67

35.80

2,734

35.75

518

35.70

1,045

35.65

3,816

35.60

4,883

35.55

4,298

35.50

7,840

35.45

4,599

35.40

4,975

35.35

6,036

35.30

6,012

35.25

3,975

35.20

3,666

35.15

2,630

35.10

6,824

35.05P2

8,548

35.00P1

14,844

34.95

4,888

34.90

3,562

34.85#

3,559

34.80S2

5,668

34.75

2,232

34.70

3,230

34.65

2,504

34.60

2,224

34.55

2,204

34.50S1

6,108

34.45

1,825

34.40

3,207

34.35

2,098

34.30

1,884

34.25

541

34.20

1,205

34.15

2,067

34.10

1,943

34.05

1,287

34.00

3,424

33.95

1,401

33.90

1,745

33.85

2,088

33.80

1,880

33.75

1,643

33.70

1,071

33.65

1,414

33.60

1,491

33.55

794

33.50

1,183

33.45

288

33.40

134

33.35

9

33.30

108

33.25

47

33.20

266

33.15

294

33.10

97【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20

13,181

85.10

12,304

85.00

37,056

84.90P1

42,157

84.80

26,477

84.70

16,693

84.60

17,443

84.50

18,084

84.40

12,155

84.30

8,529

84.20

7,753

84.10

10,798

84.00

20,719

83.90

15,297

83.80

15,372

83.70

21,482

83.60

33,853

83.50P2

37,438

83.40

19,694

83.30

14,524

83.20

26,026

83.10#

27,765

83.00S1

51,302

82.90S2

30,010

82.80

11,995

82.70

9,454

82.60

6,797

82.50

5,677

82.40

3,450

82.30

179

82.10

165

82.00

205

81.30

2,943

81.20

3,583

81.10

12,400

81.00

7,115

80.90

4,188

80.80

6,479

80.70

7,824

80.60

5,031

80.50

5,457

80.40

13,151

80.30

7,745

80.20

4,978

80.10

3,803

80.00

11,997

79.90

8,840

79.80

7,043

79.70

3,795

79.60

3,420

79.50

6,989

79.40

6,440

79.30

4,209

79.20

2,216

79.10

1,999

79.00

728

78.90

906

78.80

808【宏碁  

2353】 成交價

累計成交張數

44.20

669

44.10

94

44.00

1,385

43.95

916

43.90

2,386

43.85

1,598

43.80

1,629

43.75

650

43.70

1,508

43.65

1,707

43.60

2,592

43.55

1,513

43.50

3,881

43.45

2,005

43.40

3,272

43.35

1,292

43.30

2,098

43.25

1,502

43.20

2,679

43.15

2,435

43.10

2,895

43.05

1,528

43.00

3,837

42.95

3,817

42.90

2,380

42.85

1,982

42.80

2,552

42.75

1,323

42.70

2,460

42.65

2,149

42.60

4,341

42.55

3,018

42.50

4,030

42.45

1,716

42.40

2,473

42.35

2,103

42.30

4,505

42.25

3,760

42.20

4,794

42.15

2,922

42.10

687

42.05

298

42.00

661

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,993

41.45

1,205

41.40

2,361

41.35

2,732

41.30

5,351

41.25P2

8,719

41.20P1

13,488

41.15

8,048

41.10

2,203

41.05

918

41.00

5,232

40.95

2,975

40.90

3,111

40.85

4,089

40.80

6,059

40.75

5,836

40.70

7,774

40.65

5,142

40.60

1,669

40.55

192

40.50

1,445

40.45

580

40.40

186

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

1,108

39.75

178

39.70

490

39.65

217

39.60

210

39.55

168

39.50

1,077

39.45

123

39.40

138

39.35

145

39.30

1,763

39.25

725

39.20

896

39.15

3,830

39.10

4,145

39.05

3,170

39.00

6,061

38.95

2,333

38.90

3,356

38.85

2,214

38.80

2,625

38.75

1,906

38.70

3,265

38.65

1,095

38.60

1,275

38.55

895

38.50

1,994

38.45

1,148

38.40

1,088

38.35

1,206

38.30

2,009

38.25#

2,131

38.20

822

38.15

586

38.10S2

1,298

38.05

705

38.00S1

2,498

37.95

474

37.90

422

37.85

143

37.80

877

37.75

196

37.70

164

37.65

172

37.60

221【鴻準  

2354】 成交價

累計成交張數 135.00

210 134.50

928 134.00

1,213 133.50

1,466 133.00

2,395 132.50

2,196 132.00

3,412 131.50

3,626 131.00

3,061 130.50

7,351 130.00P1

11,441 129.50

7,721 129.00

7,990 128.50

6,358 128.00

6,412 127.50

5,209 127.00

5,944 126.50

3,089 126.00

5,929 125.50

5,298 125.00

7,100 124.50P2

10,571 124.00

9,828 123.50

4,684 123.00

7,230 122.50

9,490 122.00

7,191 121.50

5,291 121.00

5,647 120.50

4,361 120.00

3,510 119.50

1,376 119.00

3,412 118.50

1,799 118.00

1,368 117.50

1,166 117.00

280 116.50

155 116.00

625 115.50

721 115.00

326 114.50

39 114.00

260 113.50

120 113.00

427 112.50

732 112.00

411 111.50

594 111.00

624 110.50

1,914 110.00

2,646 109.50

3,552 109.00

383 108.50

217 108.00

2,094 107.50#

5,850 107.00S2

2,870 106.50

1,581 106.00

979 105.50

1,337 105.00S1

9,067【華碩  

2357】 成交價

累計成交張數 286.00

464 285.50

252 285.00

1,606 284.50

1,061 284.00

3,292 283.50

2,525 283.00

2,666 282.50

1,739 282.00

3,563 281.50

2,464 281.00

3,689 280.50P1

4,242 280.00

3,618 279.50

1,452 279.00

1,633 278.50

2,622 278.00P2

3,893 277.50

1,769 277.00

3,406 276.50

1,375 276.00

2,593 275.50

1,598 275.00

3,590 274.50

2,304 274.00

1,286 273.50

825 273.00

1,285 272.50

478 272.00

934 271.50

428 271.00

696 270.50

291 270.00

511 269.50

1,014 269.00

1,106 268.50#

373 268.00

421 267.50

416 267.00S2

461 266.50

56 266.00

102 265.50

202 265.00

369 264.50

39 264.00

82 263.50

7 263.00

100 262.50

131 262.00

174 261.50

75 261.00

61 260.50

67 260.00S1

538 259.50

89 259.00

25 258.50

66 258.00

105 257.50

6【廣達  

2382】 成交價

累計成交張數

78.50

114

78.40

95

78.20

68

78.00

104

77.90

64

77.80

37

77.70

134

77.60

416

77.50

3,609

77.40

2,918

77.30P1

5,084

77.20

3,380

77.10

2,347

77.00

2,644

76.90

2,139

76.80

2,402

76.70

1,907

76.60

1,816

76.50P2

4,548

76.40

3,563

76.30

3,760

76.20

3,271

76.10

2,351

76.00

3,836

75.90

1,849

75.80

1,286

75.70

1,605

75.60

476

75.50

674

75.40

786

75.30#

1,040

75.20

518

75.10

638

75.00

1,927

74.90

552

74.80

465

74.70

737

74.60

282

74.50

92

74.40

222

74.30

53

74.20

261

74.10

21

74.00

803

73.90

68

73.80

34

73.50

224

73.30

567

72.30

818

72.20

372

72.10

1,175

72.00

5,323

71.90

2,119

71.80

3,728

71.70

2,655

71.60

3,026

71.50

6,229

71.40

2,917

71.30

2,441

71.20

3,579

71.10

4,220

71.00S2

9,420

70.90

4,602

70.80

3,654

70.70

2,339

70.60

2,953

70.50

4,333

70.40

3,704

70.30

6,929

70.20

4,387

70.10

7,736

70.00S1

17,809

69.90

8,283

69.80

6,845

69.70

3,556

69.60

2,031

69.50

3,301

69.40

837

69.30

658

69.20

645

69.10

1,028

69.00

957

68.90

236

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【南科  

2408】 成交價

累計成交張數

3.98

437

3.95

549

3.94

446

3.90

872

3.85

1,337

3.80

2,104

3.75

251

3.72

49

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54

2,014

3.50

64

3.36

627

3.33

453

3.32

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

179

3.20

41

3.16

658

3.12

239

3.11

372

3.10

713

3.09

409

3.08

742

3.07P2

4,920

3.06

1,291

3.05

1,661

3.04

180

3.03

344

3.01

154

3.00

903

2.99

265

2.98

74

2.97

622

2.96

488

2.95

80

2.94

636

2.93

344

2.92

550

2.91

389

2.90

390

2.89

454

2.88

2,053

2.87

1,826

2.86

2,525

2.85#

51

2.84

84

2.80

220

2.75S2

412

2.74S1

873【友達  

2409】 成交價

累計成交張數

16.20

4,613

16.15

3,834

16.10

12,333

16.05

21,697

16.00

29,922

15.95

10,909

15.90

15,670

15.85

19,204

15.80

22,679

15.75

30,242

15.70

19,494

15.65

17,977

15.60

23,575

15.55

30,339

15.50P2

45,097

15.45

32,822

15.40

32,580

15.35

28,760

15.30

37,986

15.25

37,722

15.20

37,494

15.15P1

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

2,590

14.80

8,611

14.75

6,624

14.70

15,999

14.65

29,519

14.60

16,853

14.55

20,203

14.50

28,958

14.45#

33,299

14.40

20,922

14.35

22,487

14.30

22,507

14.25

10,483

14.20

18,148

14.15

14,142

14.10S2

26,848

14.05

13,591

14.00

22,203

13.95

16,491

13.90

17,576

13.85

23,892

13.80S1

33,667

13.75

23,122

13.70

19,845

13.65

18,656

13.60

6,713

13.55

6,435

13.50

9,705

13.45

8,937

13.40

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【中華電 

2412】 成交價

累計成交張數

92.10

135

92.00

2,940

91.90

4,248

91.80

4,236

91.70

2,769

91.60

4,073

91.50

9,183

91.40

7,575

91.30

10,004

91.20

17,111

91.10

23,020

91.00P1

26,632

90.90

18,828

90.80

14,295

90.70P2

24,173

90.60

20,561

90.50#

17,342

90.40

13,080

90.30S1

18,924

90.20S2

13,640

90.10

5,182

90.00

682【聯發科 

2454】 成交價

累計成交張數 321.00

158 320.50

76 320.00

783 319.50

279 319.00

503 318.50

260 318.00

348 317.50

231 317.00

762 316.50

609 316.00

3,563 315.50

2,353 315.00

3,947 314.50

2,261 314.00

3,485 313.50

4,245 313.00

4,692 312.50

3,302 312.00

5,963 311.50

2,040 311.00

2,598 310.50

2,198 310.00P1

8,232 309.50

3,413 309.00

3,901 308.50

2,733 308.00

2,500 307.50

1,635 307.00

4,354 306.50

3,413 306.00P2

6,072 305.50

2,010 305.00

2,867 304.50

2,217 304.00

3,529 303.50

1,564 303.00

2,437 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50

1,231 283.50

353 283.00

107 282.50

1,562 282.00

115 281.50

651 281.00

2,305 280.50

2,329 280.00

4,607 279.50

1,418 279.00

2,207 278.50

1,796 278.00

3,490 277.50

1,845 277.00

3,320 276.50

3,230 276.00

2,355 275.50

1,793 275.00

2,743 274.50#

1,224 274.00S1

3,554 273.50

2,988 273.00S2

3,274 272.50

1,797 272.00

2,762 271.50

890 271.00

1,991 270.50

1,132 270.00

2,051 269.50

247 269.00

129 268.50

129 268.00

229【可成  

2474】 成交價

累計成交張數 232.50

614 232.00

1,384 231.50

711 231.00

744 230.50

417 230.00

2,638 229.50

1,659 229.00

1,358 228.50

2,290 228.00

3,676 227.50

2,918 227.00

2,505 226.50

1,670 226.00

1,932 225.50

3,885 225.00

2,539 224.50

2,083 224.00

2,759 223.50

2,373 223.00

3,435 222.50

1,017 222.00

2,293 221.50

937 221.00

1,767 220.50

1,350 220.00

3,268 219.50

1,753 219.00

6,260 218.50

5,857 218.00

7,353 217.50

8,564 217.00P1

11,686 216.50

8,624 216.00P2

9,542 215.50

6,816 215.00

7,102 214.50

4,975 214.00

7,459 213.50

3,656 213.00

6,694 212.50

6,489 212.00

8,906 211.50

4,941 211.00

8,013 210.50

6,189 210.00

9,513 209.50

5,256 209.00

7,710 208.50

5,763 208.00

8,049 207.50

4,613 207.00

8,863 206.50

6,682 206.00

6,889 205.50

7,447 205.00#

8,651 204.50

3,989 204.00S1

8,337 203.50S2

5,169 203.00

5,056 202.50

2,648 202.00

3,437 201.50

839 201.00

1,564 200.50

912 200.00

2,743 199.50

1,672 199.00

2,958 198.50

853 198.00

1,102 197.50

388 197.00

482 196.50

262 196.00

728 195.50

1,298 195.00

1,381 194.50

492 194.00

448 193.50

505 193.00

181 192.50

318 192.00

1,014 191.50

1,201 191.00

1,080 190.50

525 190.00

696 189.00

142 188.50

340【宏達電 

2498】 成交價

累計成交張數 642.00

847 641.00

862 640.00

1,000 639.00

956 638.00

711 637.00

1,096 636.00

1,906 635.00

2,796 634.00

2,889 633.00

2,922 632.00

2,667 631.00

2,878 630.00

1,466 629.00

1,106 628.00

584 627.00

826 626.00

1,288 625.00

3,692 624.00

1,948 623.00

2,375 622.00

4,214 621.00

3,557 620.00P1

4,853 619.00

4,113 618.00

3,246 617.00

2,541 616.00

3,175 615.00

2,807 614.00

1,741 613.00

2,277 612.00

1,730 611.00

3,161 610.00P2

4,292 609.00

2,244 608.00

2,009 607.00

1,408 606.00

1,379 605.00

1,735 604.00

936 603.00

1,724 602.00

1,287 601.00

1,767 600.00

2,517 599.00

1,039 598.00

1,276 597.00

1,931 596.00

1,137 595.00

1,129 594.00

836 593.00

984 592.00

1,023 591.00

1,170 590.00

1,610 589.00

614 588.00

742 587.00

1,073 586.00

203 585.00

298 584.00

89 583.00

57 582.00

180 581.00

183 580.00

671 579.00

66 578.00

136 577.00

25 576.00

109 575.00

100 573.00

62 572.00

45 571.00

111 570.00

200 569.00#

423 568.00

212 567.00

271 566.00

333 565.00

450 564.00

106 563.00

207 562.00

286 561.00

540 560.00

1,084 559.00

424 558.00

611 557.00

386 556.00

351 555.00S2

1,228 554.00

562 553.00

150 552.00

103 551.00

284 550.00

786 549.00

617 548.00

848 547.00

522 546.00S1

1,241 545.00

229 544.00

64 543.00

296 542.00

285 541.00

324 540.00

603 539.00

408 538.00

345 537.00

25 535.00

453 532.00

121 531.00

149 530.00

45【彰銀  

2801】 成交價

累計成交張數

17.75

1,946

17.70

2,192

17.65

1,344

17.60

5,991

17.55

6,868

17.50

18,643

17.45P2

20,869

17.40P1

23,594

17.35

8,544

17.30

9,696

17.25

7,673

17.20

16,602

17.15

19,686

17.10

10,679

17.05

11,883

17.00

3,314

16.95

1,103

16.90

1,509

16.85

5,602

16.80

4,627

16.75

13,515

16.70

13,246

16.65

7,156

16.60

4,272

16.55

3,575

16.50

599

16.35

157

16.30#

3,384

16.25S1

4,990

16.20S2

2,286

16.15

2,069

16.10

1,286

16.05

84【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60

3,274

17.55

13,554

17.50P1

29,119

17.45

10,837

17.40P2

17,030

17.35

8,233

17.30

8,792

17.25

11,219

17.20

10,869

17.15

6,796

17.10

14,529

17.05

8,643

17.00

3,013

16.95

3,875

16.90

6,921

16.85

7,490

16.80

13,155

16.75

5,312

16.70

2,943

16.65

778

16.60

556

16.55

489

16.50

1,304

16.45

1,474

16.40

3,007

16.35#

2,628

16.30S1

1,979

16.25S2

465【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

9,054

34.80

9,362

34.75

8,787

34.70

9,775

34.65

11,700

34.60P1

19,807

34.55

11,139

34.50P2

16,595

34.45

6,495

34.40

8,409

34.35

8,986

34.30

4,493

34.25

2,818

34.20

4,530

34.15

4,626

34.10

5,150

34.05

4,526

34.00

9,723

33.95

5,815

33.90

4,978

33.85

5,477

33.80

7,737

33.75

3,043

33.70

10,921

33.65

4,936

33.60

2,506

33.55

2,208

33.50

5,339

33.45

1,902

33.40

2,049

33.35

3,212

33.30

7,115

33.25

9,037

33.20

8,528

33.15

7,907

33.10

15,711

33.05

10,328

33.00

12,953

32.95

6,127

32.90

5,230

32.85

1,489

32.80

3,308

32.75

4,991

32.70

5,606

32.65

3,261

32.60

2,340

32.55

365

32.10

234

32.05

1,700

32.00#

7,206

31.95S2

4,004

31.90S1

5,601

31.85

2,093

31.80

2,113

31.75

1,221

31.70

1,514

31.65

446【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30

3,681

35.25

4,033

35.20

14,134

35.15

5,728

35.10

6,566

35.05

2,463

35.00

9,076

34.95

5,673

34.90P1

23,882

34.85

6,794

34.80

11,155

34.75

7,808

34.70

10,068

34.65

10,515

34.60P2

17,298

34.55

16,150

34.50

14,893

34.45

10,696

34.40

14,716

34.35

12,115

34.30

9,034

34.25

8,010

34.20

8,790

34.15

5,229

34.10

6,727

34.05

8,518

34.00

10,506

33.95

5,506

33.90

5,285

33.85

6,233

33.80

6,613

33.75

3,211

33.70

8,374

33.65

6,108

33.60

8,923

33.55

2,490

33.50

6,381

33.45

4,558

33.40

5,627

33.35

4,785

33.30

9,084

33.25

4,656

33.20

4,144

33.15

4,903

33.10

6,095

33.05

4,969

33.00

11,657

32.95

6,172

32.90

5,409

32.85

3,771

32.80

3,987

32.75

3,328

32.70

5,444

32.65

6,785

32.60

1,338

32.55

54

32.10

38

32.05

2,046

32.00#

4,663

31.95S1

2,568

31.90

2,296

31.85S2

2,481

31.80

1,828

31.75

761

31.70

726【開發金 

2883】 成交價

累計成交張數

9.84

89

9.83

739

9.82

961

9.81

266

9.80

1,994

9.79

532

9.78

1,311

9.77

1,481

9.76

342

9.75

1,048

9.74

2,209

9.73

1,859

9.72

2,065

9.71

2,452

9.70

3,779

9.69

3,963

9.68

4,469

9.67

5,005

9.66

5,969

9.65

5,162

9.64

6,560

9.63P2

8,801

9.62

3,953

9.61

3,127

9.60

4,171

9.59

2,787

9.58

2,967

9.57

5,645

9.56

2,187

9.55

5,263

9.54

2,137

9.53

3,733

9.52

4,100

9.51

4,433

9.50P1

11,412

9.49

5,820

9.48

7,534

9.47

4,657

9.46

4,867

9.45

4,982

9.44

3,606

9.43

2,815

9.42

2,636

9.41

1,686

9.40

6,983

9.39

3,395

9.38

5,186

9.37

5,714

9.36

1,956

9.35

4,921

9.34

5,636

9.33

7,385

9.32

5,336

9.31

6,027

9.30

8,004

9.29

5,366

9.28

1,560

9.27

155

9.23

85

9.22

63

9.21

9

9.20

288

9.19

120

9.18

437

9.17

492

9.16

1,473

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

8,692

8.99

722

8.98

2,734

8.97

1,481

8.96

1,913

8.95

2,617

8.94

1,241

8.93

2,395

8.92

3,199

8.91

4,238

8.90

4,359

8.89

1,932

8.88

3,609

8.87

3,308

8.86

4,556

8.85

2,159

8.84

305

8.83

848

8.82

704

8.81

617

8.80

1,717

8.79

122

8.78

335

8.77

764

8.76

1,069

8.75

788

8.74

494

8.73

902

8.72

316

8.71

1,772

8.70

1,453

8.69

55

8.68

265

8.67

527

8.66

408

8.65

856

8.64

2,481

8.63

534

8.62

369

8.50

262

8.49

76

8.46

68

8.45

92

8.44

254

8.43

192

8.42

972

8.41

1,856

8.40

3,128

8.39

684

8.38

841

8.37

1,751

8.36

2,098

8.35#

3,262

8.34

361

8.33S1

676

8.32

256

8.31S2

421

8.30

240【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,912

17.45

6,599

17.40

6,294

17.35

9,636

17.30

6,230

17.25

6,279

17.20

13,239

17.15P1

35,630

17.10P2

24,670

17.05

10,827

17.00

12,181

16.95

5,425

16.90

10,645

16.85

9,838

16.80

13,942

16.75

11,062

16.70

13,446

16.65

7,562

16.60

10,103

16.55

5,885

16.50

8,432

16.45

4,567

16.40

3,117

16.35

2,995

16.30

4,409

16.25

1,723

16.20

5,906

16.15

8,589

16.10

12,676

16.05

8,541

16.00

7,834

15.95

4,370

15.90

4,365

15.85

8,378

15.80

4,722

15.75

3,119

15.70

1,985

15.65

1,396

15.60

850

15.55

901

15.50

65

15.25

8

15.20

507

15.15

302

15.10

1,746

15.05

1,617

15.00#

3,662

14.95S1

1,773

14.90S2

604

14.85

56【元大金 

2885】 成交價

累計成交張數

17.05

740

17.00

11,087

16.95

13,288

16.90

20,913

16.85

20,401

16.80P1

30,218

16.75

18,485

16.70

9,090

16.65

15,287

16.60

13,211

16.55

10,588

16.50

7,097

16.45

12,293

16.40

19,295

16.35

14,591

16.30P2

22,344

16.25

11,162

16.20

11,652

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,446

15.40

5,137

15.35

15,285

15.30

13,405

15.25

14,305

15.20

10,894

15.15

5,690

15.10

6,677

15.05

15,837

15.00

16,363

14.95

11,502

14.90

3,533

14.85

3,947

14.80

9,957

14.75

2,055

14.70

3,478

14.60

2,258

14.55

914

14.50

4,195

14.45

7,166

14.40

12,269

14.35#

18,051

14.30S1

9,402

14.25S2

6,704

14.20

2,983【兆豐金 

2886】 成交價

累計成交張數

22.45

1,138

22.40

594

22.35

1,608

22.30

3,509

22.25

1,967

22.20

6,968

22.15

8,078

22.10

10,016

22.05

16,533

22.00

30,784

21.95

8,572

21.90

5,487

21.85

3,081

21.80

4,775

21.75

7,872

21.70

19,061

21.65

14,935

21.60

13,696

21.55

7,327

21.50

10,910

21.45

16,363

21.40P2

33,094

21.35P1

37,474

21.30

30,169

21.25

29,581

21.20

27,476

21.15#

19,271

21.10

18,600

21.05

10,504

21.00S1

24,964

20.95

16,659

20.90

15,565

20.85S2

20,867

20.80

13,377

20.75

6,621

20.70

2,805

20.65

3,508

20.60

3,701

20.55

2,902

20.50

813【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30

26,908

12.25

27,855

12.20

22,628

12.15P1

37,779

12.10P2

31,366

12.05

22,017

12.00

16,483

11.95

17,993

11.90

18,181

11.85

12,847

11.80

13,533

11.75

17,599

11.70

16,156

11.65

11,754

11.60

15,949

11.55

7,654

11.50

5,644

11.45

4,574

11.40

1,006

11.25

92

11.20

6,187

11.15

7,685

11.10#

8,346

11.05S1

3,089

11.00S2

533【新光金 

2888】 成交價

累計成交張數

10.10

770

10.05

2,718

10.00

13,341

9.99

6,113

9.98

5,596

9.97

4,139

9.96

9,082

9.95

10,060

9.94

7,040

9.93

4,887

9.92

8,109

9.91

7,444

9.90

15,927

9.89

9,945

9.88

13,320

9.87

7,821

9.86

17,683

9.85

13,920

9.84

9,842

9.83

14,407

9.82P1

18,986

9.81P2

18,942

9.80

16,103

9.79

13,542

9.78

9,185

9.77

7,714

9.76

3,941

9.75

2,107

9.74

1,512

9.73

1,330

9.72

1,925

9.71

1,454

9.70

2,827

9.69

1,141

9.68

2,816

9.67

2,040

9.66

1,859

9.65

1,896

9.64

979

9.63

909

9.62

674

9.61

2,837

9.60

2,815

9.59

1,068

9.58

1,147

9.57

754

9.56

56

9.55

85

9.54

27

9.53

202

9.52

71

9.51

649

9.50

2,936

9.49

420

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

971

9.43

864

9.42

833

9.41

2,164

9.40

5,510

9.39

1,130

9.38

1,591

9.37

659

9.36

1,333

9.35

3,208

9.34

1,765

9.33

2,106

9.32

1,221

9.31

2,425

9.30

6,700

9.29

2,294

9.28

706

9.27

238

9.26

925

9.25

1,301

9.24

34

9.23

821

9.22

1,703

9.21

1,675

9.20

3,086

9.19

326

9.18

47

9.17

212

9.16

84

9.15

396

9.14

605

9.13

933

9.12

1,517

9.11

852

9.10

982

9.09

978

9.08

163

9.07

604

9.06

790

9.05

810

9.04

205

9.03

610

9.02

195

8.91

36

8.90

436

8.89

76

8.88

692

8.87

569

8.86

1,078

8.85

1,750

8.84

490

8.83

926

8.82#

1,827

8.81S2

1,371

8.80S1

3,854

8.79

539

8.78

879

8.77

257

8.76

520

8.75

767【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,615

11.20

13,093

11.15

16,442

11.10P1

21,823

11.05

9,481

11.00

5,542

10.95

11,129

10.90

12,633

10.85

15,806

10.80

16,312

10.75

15,118

10.70P2

17,135

10.65

13,609

10.60

6,685

10.55

8,478

10.50

9,801

10.45

8,690

10.40

6,858

10.35

3,354

10.30

2,781

10.25

1,014

10.20

36

10.15

151

10.10

1,531

10.05

2,371

10.00

5,909

9.99#

1,126

9.98S2

364

9.97

179

9.96

145

9.95S1

413

9.94

76【中信金 

2891】 成交價

累計成交張數

19.95

169

19.90

1,999

19.85

3,245

19.80

2,772

19.75

4,448

19.70

11,227

19.65

10,598

19.60

26,747

19.55

26,008

19.50

23,385

19.45

22,403

19.40

25,950

19.35P2

38,435

19.30P1

43,866

19.25

28,946

19.20

37,632

19.15

26,542

19.10

28,728

19.05

29,574

19.00

9,103

18.95

2,307

18.90

3,637

18.85

6,099

18.80

3,382

18.75

480

18.70

4,258

18.65

7,839

18.60

19,202

18.55

24,936

18.50

17,461

18.45

5,023

18.40

7,368

18.35

4,858

18.30

5,920

18.25

4,552

18.20

4,452

18.15

1,560

18.10

1,201

18.05

171

18.00

4,880

17.95

3,014

17.90#

7,206

17.85S1

4,401

17.80S2

4,221

17.75

2,918

17.70

1,500

17.65

127【第一金 

2892】 成交價

累計成交張數

18.65

508

18.60

4,647

18.55

4,090

18.50

6,279

18.45

7,967

18.40

11,873

18.35

17,246

18.30P2

21,651

18.25

16,048

18.20

18,470

18.15

19,026

18.10P1

25,224

18.05

19,531

18.00

16,014

17.95

5,880

17.90

4,937

17.85

2,618

17.80

2,369

17.75

7,985

17.70

5,999

17.65

11,069

17.60

14,013

17.55

15,173

17.50

11,978

17.45

3,100

17.40

2,971

17.35

2,192

17.30

715

17.10

1,512

17.05#

9,064

17.00S1

8,362

16.95S2

1,807

16.90

15【統一超 

2912】 成交價

累計成交張數 167.00

326 166.50

1,063 166.00

3,096 165.50

1,851 165.00

1,560 164.50

370 164.00

611 163.50

1,498 163.00

2,532 162.50

1,884 162.00P2

5,695 161.50

4,251 161.00P1

6,282 160.50

5,369 160.00

3,879 159.50#

3,385 159.00

2,423 158.50S2

3,372 158.00S1

4,149 157.50

2,474 157.00

1,714 156.50

1,027 156.00

349 155.50

96 155.00

209 154.50

20【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,525

92.30

3,365

92.20

1,795

92.10

1,596

92.00

2,992

91.90

1,927

91.80

872

91.70

1,572

91.60

936

91.50

1,492

91.40

692

91.30

1,294

91.20

573

91.10

351

91.00

1,172

90.90

638

90.80

793

90.70

1,096

90.60

1,247

90.50

1,352

90.40

441

90.30

215

90.20

371

90.10

739

90.00

2,697

89.90

1,388

89.80

812

89.70

656

89.60

281

89.50

948

89.40

653

89.30

848

89.20

947

89.10

661

89.00

919

88.90

134

88.80

540

88.70

263

88.60

302

88.50

639

88.40

538

88.30

299

88.20

312

88.10

659

88.00

2,121

87.90

355

87.80

218

87.70

151

87.60

251

87.50

405

87.40

55

87.30

81

87.20

153

87.10

215

87.00

707

86.90

97

86.80

52

86.70

82

86.60

98

86.50#

315

86.40

176

86.30

82

86.20

164

86.10S1

202

86.00

174

85.90

67

85.80

12

85.60

23

85.50

77

85.40

50

85.30

106

85.20

37

85.10

10

85.00

148

84.90

25

84.80

44

84.70

69

84.60

73

84.50

144

84.40

45

84.30

152

84.20S2

179

84.10

38

84.00

58

83.90

10

83.70

42

83.60

23【台灣大 

3045】 成交價

累計成交張數

91.60

8

91.50

786

91.40

688

91.30

1,497

91.20

1,273

91.10

1,833

91.00

1,495

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

529

90.10

782

90.00

1,283

89.90

2,330

89.80

1,548

89.70

1,657

89.60

2,551

89.50P1

7,818

89.40P2

2,981

89.30

1,513

89.20

1,091

89.10

1,019

89.00#

1,677

88.90

2,187

88.80

3,864

88.70

4,990

88.60

4,416

88.50S1

7,011

88.40S2

6,034

88.30

5,996

88.20

4,191

88.10

4,572

88.00

4,288

87.90

2,053

87.80

2,985

87.70

2,471

87.60

3,406

87.50

3,247

87.40

2,996

87.30

1,745

87.20

1,512

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【華亞科 

3474】 成交價

累計成交張數

8.83

59

8.82

96

8.81

212

8.80

1,051

8.79

347

8.78

137

8.77

307

8.76

101

8.75

419

8.74

2,685

8.73

467

8.72

436

8.71

1,005

8.70

1,893

8.69

908

8.68

693

8.67

497

8.66

2,743

8.65

1,727

8.64

668

8.63

539

8.62

709

8.61

1,901

8.60

4,223

8.59

554

8.58

1,639

8.57

1,051

8.56

1,207

8.55

2,887

8.54

1,451

8.53

1,108

8.52

1,411

8.51

1,029

8.50

5,768

8.49

5,270

8.48

3,185

8.47

3,289

8.46

1,865

8.45

5,154

8.44

3,346

8.43

4,794

8.42

6,452

8.41

6,572

8.40P1

17,699

8.39

7,437

8.38

10,065

8.37

5,119

8.36

6,102

8.35

7,266

8.34

3,541

8.33

5,626

8.32

3,361

8.31

2,948

8.30

5,968

8.29

1,531

8.28

713

8.27

763

8.26

824

8.25

2,123

8.24

1,401

8.23

1,270

8.22

502

8.21

892

8.20

2,225

8.19

865

8.18

824

8.17

1,051

8.16

2,015

8.15

3,718

8.14

1,575

8.13

1,931

8.12

2,681

8.11

4,975

8.10

6,592

8.09

869

8.08

1,521

8.07

823

8.06

1,244

8.05

2,079

8.04

4,074

8.03

4,134

8.02

5,447

8.01

6,728

8.00P2

12,097

7.99

4,191

7.98

3,496

7.97

2,176

7.96

2,013

7.95

1,556

7.94

1,647

7.93

1,087

7.92

1,340

7.91

2,155

7.90

2,422

7.89

1,461

7.88

789

7.87

812

7.86

1,309

7.85

1,676

7.84

969

7.83

892

7.82

1,224

7.81

1,323

7.80

3,332

7.79

538

7.78

1,863

7.77

1,863

7.76

1,915

7.75

3,706

7.74

599

7.73

449

7.72

862

7.71

283

7.70

1,531

7.69

147

7.68

503

7.67

194

7.66

630

7.65

1,801

7.64

592

7.63

918

7.62

845

7.61

930

7.60

6,781

7.59

1,762

7.58

3,517

7.57#

1,824

7.56

1,014

7.55S2

1,960

7.54S1

4,164【奇美電 

3481】 成交價

累計成交張數

16.10

1,539

16.05

3,742

16.00

10,067

15.95

11,931

15.90

13,426

15.85

6,722

15.80

10,654

15.75

7,323

15.70

9,867

15.65

8,997

15.60

16,743

15.55

16,877

15.50

14,491

15.45

11,154

15.40

7,286

15.35

14,144

15.30

26,262

15.25

17,910

15.20P2

30,339

15.15

28,688

15.10

26,192

15.05

11,583

15.00

6,338

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50

29,876

14.45

16,817

14.40

7,825

14.35

7,213

14.30

10,300

14.25

5,584

14.20

9,860

14.15

8,854

14.10

20,556

14.05

16,320

14.00#

25,492

13.95

16,206

13.90

25,963

13.85

24,371

13.80

18,966

13.75S1

41,836

13.70S2

41,817

13.65

25,108

13.60

27,019

13.55

10,644

13.50

8,833

13.45

2,517

13.40

131【遠傳  

4904】 成交價

累計成交張數

61.50

106

61.40

611

61.30

355

61.20

675

61.10

833

61.00

504

60.90

279

60.80

599

60.70

982

60.60

1,728

60.50

2,133

60.40

1,930

60.30

2,092

60.20

2,079

60.10

2,537

60.00P1

5,243

59.90P2

4,890

59.80#

4,684

59.70

2,817

59.60

4,429

59.50S2

11,327

59.40

6,643

59.30

3,917

59.20

3,778

59.10

5,213

59.00S1

11,948

58.90

8,106

58.80

6,592

58.70

5,441

58.60

6,355

58.50

10,008

58.40

3,257

58.30

3,707

58.20

1,785

58.10

1,203

58.00

1,116

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【台塑化 

6505】 成交價

累計成交張數

97.00

502

96.20

34

96.10

79

96.00

395

95.90

119

95.80

584

95.70

332

95.60

299

95.50

718

95.40

461

95.30

138

95.20

273

95.10

261

95.00

1,414

94.90

258

94.80

352

94.70

383

94.60

371

94.50

499

94.40

374

94.30

348

94.20

685

94.10

638

94.00

1,724

93.90

518

93.80

494

93.70

504

93.60

855

93.50

877

93.40

1,278

93.30

648

93.20

417

93.10

938

93.00P1

2,744

92.90

1,566

92.80

1,635

92.70

1,203

92.60

1,621

92.50

1,968

92.40

1,505

92.30

947

92.20

1,050

92.10

901

92.00P2

2,439

91.90

680

91.80

835

91.70#

616

91.60

686

91.50S1

1,119

91.40

465

91.30

700

91.20

582

91.10S2

706

91.00

479

90.90

211

90.80

155

90.70

215

90.60

234

90.50

45【南電  

8046】 成交價

累計成交張數

71.60

149

71.50

100

71.40

50

71.30

237

71.20

182

71.10

206

71.00

473

70.90

299

70.80

314

70.70

199

70.60

362

70.50

330

70.40

325

70.30

633

70.20

475

70.10

852

70.00

839

69.90

664

69.80

527

69.70

258

69.60

180

69.50

303

69.40

349

69.30

338

69.20

302

69.10

496

69.00

648

68.90

490

68.80

476

68.70

965

68.60P2

1,282

68.50P1

1,455

68.40

524

68.30

574

68.20

723

68.10

825

68.00

1,052

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60

196

64.50

192

64.40

52

64.30

338

64.20

123

64.10

51

64.00

181

63.90

139

63.80

245

63.70

194

63.60

261

63.50

221

63.40

146

63.30

616

63.20

245

63.10

136

63.00

619

62.90

147

62.80

201

62.70

84

62.60

112

62.50

193

62.40

104

62.30

273

62.20

184

62.10

98

62.00

271

61.90

33

61.80

68

61.70

36

61.60

120

61.50

174

61.40

53

61.30

103

61.20#

145

61.10

77

61.00

138

60.90

111

60.80

138

60.70

119

60.60S2

214

60.50S1

279

60.40

136

60.30

101

60.20

107

60.10

54

60.00

82【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

1,088

26.55

1,321

26.50P1

4,551

26.45

3,085

26.40P2

4,513

26.35

2,635

26.30

3,453

26.25

3,352

26.20

3,278

26.15

1,613

26.10

4,074

26.05

3,537

26.00

2,561

25.95

1,428

25.90

2,005

25.85

1,738

25.80

1,966

25.75

1,575

25.70

4,049

25.65

3,381

25.60

2,115

25.55

1,552

25.50

2,717

25.45

1,619

25.40

736

25.35

593

25.30

810

25.25

221

25.20

293

25.15

2

25.10

66

25.05

194

25.00

1,167

24.95

400

24.90

335

24.85#

500

24.80S1

632

24.75S2

231

24.70

140

24.65

20

24.60

66★ 資料來源:臺灣證券交易所 2012/4/5 14:56:32

社群留言