股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,393.68
-25.50
-1.80
1,409.47
1,409.58
1,386.87
1,419.18
1,391.79
0.14美商亞培
61.46
0.32
0.52
61.12
62.57
60.75
61.14
61.12
0.56默克製藥
38.91
0.19
0.48
38.60
38.95
38.50
38.72
38.31
1.55禮來製藥
40.33
0.01
0.03
40.15
40.46
40.02
40.32
40.31
0.05AMGEN
67.85
-0.08
-0.12
67.66
68.15
67.39
67.93
67.68
0.25ALLERGAN
94.82
-0.45
-0.47
94.73
95.30
94.59
95.27
94.05
0.82必治妥
33.70
-0.17
-0.50
33.58
33.83
33.58
33.87
33.67
0.09輝瑞藥廠
22.39
-0.16
-0.69
22.42
22.45
22.25
22.54
22.41
-0.11嬌生
65.39
-0.49
-0.74
65.61
65.70
65.36
65.88
65.62
-0.35BIOGEN IDEC製藥
127.82
-0.98
-0.76
129.99
130.00
127.55
128.80
125.69
1.70葛蘭素史克藥廠
45.32
-0.40
-0.88
45.46
45.52
44.98
45.72
45.43
-0.24CP實驗室
93.19
-1.04
-1.10
93.64
93.75
93.15
94.23
91.15
2.24探索診斷
61.08
-0.70
-1.13
61.41
61.52
61.00
61.78
60.45
1.04諾華公司
55.08
-0.83
-1.49
55.21
55.39
54.80
55.91
55.39
-0.56阿斯利康
44.37
-0.70
-1.55
44.77
44.78
44.13
45.07
44.67
-0.67QLT
6.76
-0.11
-1.60
6.80
6.80
6.72
6.87
7.26
-6.89GILEAD
47.19
-0.91
-1.89
47.89
47.89
45.55
48.10
47.38
-0.40人類基因
7.92
-0.29
-3.53
8.14
8.15
7.88
8.21
7.90
0.32