回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

■■■美國主要科技股收盤價

中央商情網/ 2012.04.05 00:00
2012年 4月 4日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.92

-0.57

-1.52

37.35

37.35

36.78

37.49

36.29

1.74ASI

Analog Devices

18.79

-0.42

-2.19

18.95

19.15

18.60

19.21

18.88

-0.48AAPL

Apple Computer

624.31

-5.01

-0.80

624.35

625.86

617.00

629.32

617.62

1.08AMAT

Applied Material

12.06

-0.18

-1.47

12.10

12.22

12.00

12.24

12.46

-3.21EBAY

BAY UN

35.73

-0.90

-2.46

36.29

36.30

35.51

36.63

37.25

-4.07CSCO

Cisco Systems

20.36

-0.46

-2.21

20.64

20.77

20.26

20.82

21.08

-3.42CA

Compaq Associates

27.16

-0.38

-1.38

27.36

27.36

26.98

27.54

27.91

-2.69CSC

Computer Science

29.00

-0.67

-2.26

29.37

29.51

28.84

29.67

30.52

-4.98DELL

Dell Computer

16.46

-0.15

-0.90

16.51

16.51

16.32

16.61

16.52

-0.33EMC

EMC

29.18

-0.67

-2.25

29.66

29.69

29.03

29.85

29.55

-1.25EDS

Electronic Data System

2.59

-0.01

-0.39

2.58

2.75

2.53

2.60

2.98

-13.09HPQ

Hewlett-Packard

23.27

-0.18

-0.77

23.22

23.38

23.15

23.45

23.58

-1.32IBM

IBM

206.05

-3.45

-1.65

206.22

206.98

205.19

209.50

207.29

-0.60INTC

Intel

27.93

-0.18

-0.64

27.87

28.01

27.60

28.11

27.80

0.47INTU

Intuit

59.38

-0.95

-1.58

59.81

59.98

59.06

60.33

59.51

-0.22LSI

LSI Logic

8.47

-0.30

-3.42

8.69

8.69

8.30

8.77

8.54

-0.82LRCX

Lam Research

42.43

-1.13

-2.59

43.04

43.12

42.28

43.56

43.88

-3.30LSCC

Lattice Semiconductor

6.12

-0.24

-3.77

6.26

6.31

6.07

6.36

6.41

-4.52MU

Micron Technology

7.66

-0.33

-4.13

7.75

7.80

7.45

7.99

8.64

-11.34MSFT

Microsoft

31.21

-0.73

-2.29

31.66

31.69

31.06

31.94

32.19

-3.04NSM

National Semiconductor

14.29

-0.01

-0.07

14.22

14.31

13.93

14.30

13.75

3.93NVLS

Novellus System

47.39

-1.27

-2.61

48.23

48.23

47.26

48.66

49.01

-3.31NOK

NOKIA

5.07

-0.24

-4.52

5.19

5.20

5.06

5.31

5.54

-8.48ORCL

Oracle

29.16

-0.23

-0.78

29.19

29.48

28.93

29.39

29.36

-0.68STM

STMicroelectronics

7.44

-0.37

-4.74

7.55

7.58

7.35

7.81

8.18

-9.05SGI

Silicon Graphics

9.02

-0.22

-2.38

9.10

9.14

8.93

9.24

9.90

-8.89STK

Storage Technology

18.64

-0.06

-0.33

18.50

19.00

18.32

18.70

18.67

-0.16TLAB

Tellas

3.90

-0.03

-0.76

3.93

3.95

3.88

3.93

4.03

-3.23TER

Teradne

16.17

-0.49

-2.94

16.46

16.50

16.10

16.66

16.76

-3.52TXN

Texas Instrument

32.16

-0.44

-1.35

32.31

32.32

31.90

32.60

33.33

-3.51XLNX

Xilinx

35.39

-0.75

-2.08

35.84

35.84

35.28

36.14

36.17

-2.16YHOO

Yahoo

15.27

0.09

0.59

15.15

15.34

15.00

15.18

15.32

-0.33

社群留言