票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
36.92
-0.57
-1.52
37.35
37.35
36.78
37.49
36.29
1.74ASI
Analog Devices
18.79
-0.42
-2.19
18.95
19.15
18.60
19.21
18.88
-0.48AAPL
Apple Computer
624.31
-5.01
-0.80
624.35
625.86
617.00
629.32
617.62
1.08AMAT
Applied Material
12.06
-0.18
-1.47
12.10
12.22
12.00
12.24
12.46
-3.21EBAY
BAY UN
35.73
-0.90
-2.46
36.29
36.30
35.51
36.63
37.25
-4.07CSCO
Cisco Systems
20.36
-0.46
-2.21
20.64
20.77
20.26
20.82
21.08
-3.42CA
Compaq Associates
27.16
-0.38
-1.38
27.36
27.36
26.98
27.54
27.91
-2.69CSC
Computer Science
29.00
-0.67
-2.26
29.37
29.51
28.84
29.67
30.52
-4.98DELL
Dell Computer
16.46
-0.15
-0.90
16.51
16.51
16.32
16.61
16.52
-0.33EMC
EMC
29.18
-0.67
-2.25
29.66
29.69
29.03
29.85
29.55
-1.25EDS
Electronic Data System
2.59
-0.01
-0.39
2.58
2.75
2.53
2.60
2.98
-13.09HPQ
Hewlett-Packard
23.27
-0.18
-0.77
23.22
23.38
23.15
23.45
23.58
-1.32IBM
IBM
206.05
-3.45
-1.65
206.22
206.98
205.19
209.50
207.29
-0.60INTC
Intel
27.93
-0.18
-0.64
27.87
28.01
27.60
28.11
27.80
0.47INTU
Intuit
59.38
-0.95
-1.58
59.81
59.98
59.06
60.33
59.51
-0.22LSI
LSI Logic
8.47
-0.30
-3.42
8.69
8.69
8.30
8.77
8.54
-0.82LRCX
Lam Research
42.43
-1.13
-2.59
43.04
43.12
42.28
43.56
43.88
-3.30LSCC
Lattice Semiconductor
6.12
-0.24
-3.77
6.26
6.31
6.07
6.36
6.41
-4.52MU
Micron Technology
7.66
-0.33
-4.13
7.75
7.80
7.45
7.99
8.64
-11.34MSFT
Microsoft
31.21
-0.73
-2.29
31.66
31.69
31.06
31.94
32.19
-3.04NSM
National Semiconductor
14.29
-0.01
-0.07
14.22
14.31
13.93
14.30
13.75
3.93NVLS
Novellus System
47.39
-1.27
-2.61
48.23
48.23
47.26
48.66
49.01
-3.31NOK
NOKIA
5.07
-0.24
-4.52
5.19
5.20
5.06
5.31
5.54
-8.48ORCL
Oracle
29.16
-0.23
-0.78
29.19
29.48
28.93
29.39
29.36
-0.68STM
STMicroelectronics
7.44
-0.37
-4.74
7.55
7.58
7.35
7.81
8.18
-9.05SGI
Silicon Graphics
9.02
-0.22
-2.38
9.10
9.14
8.93
9.24
9.90
-8.89STK
Storage Technology
18.64
-0.06
-0.33
18.50
19.00
18.32
18.70
18.67
-0.16TLAB
Tellas
3.90
-0.03
-0.76
3.93
3.95
3.88
3.93
4.03
-3.23TER
Teradne
16.17
-0.49
-2.94
16.46
16.50
16.10
16.66
16.76
-3.52TXN
Texas Instrument
32.16
-0.44
-1.35
32.31
32.32
31.90
32.60
33.33
-3.51XLNX
Xilinx
35.39
-0.75
-2.08
35.84
35.84
35.28
36.14
36.17
-2.16YHOO
Yahoo
15.27
0.09
0.59
15.15
15.34
15.00
15.18
15.32
-0.33