公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------VRNG
Vringo
2.58
5,137,896
-0.67
-20.62%
63.93%
4.05
0.68PATK
Patrick Industries
10.03
540,524
-2.07
-17.11%
52.00%
13.30
1.54GSOL
Global Sources Ltd
5.34
85,612
-0.86
-13.87%
39.90%
12.78
4.81USLV
Velocityshares 3X Lo
34.90
1,433,422
-5.22
-13.01%
37.97%
65.13
23.68NUGT
Direxion Daily Gold
13.60
3,877,022
-1.92
-12.37%
30.55%
43.65
12.91IDIX
Idenix Pharmaceutica
9.00
4,620,269
-1.25
-12.20%
30.82%
15.25
2.67TISI
Team
28.88
224,262
-3.98
-12.11%
38.78%
33.50
19.98TOPS
Top Ships Inc.
2.18
15,308
-0.29
-11.74%
46.00%
9.40
1.00OSH
Orchard Supply Hardw
23.00
343,742
-2.93
-11.30%
52.14%
60.00
14.14SNDK
Sandisk Corp.
44.51
27,501,262
-5.54
-11.07%
29.62%
53.46
32.24LIWA
Lihua International
5.10
121,743
-0.62
-10.84%
33.66%
11.69
3.69ATAI
Ata Inc.
6.63
19,263
-0.80
-10.77%
49.67%
13.09
5.49KIOR
Kior Inc.
11.01
163,933
-1.32
-10.71%
49.60%
23.85
7.51VIFL
Food Technology Serv
6.17
14,025
-0.74
-10.68%
39.02%
7.93
3.88NBG
National Bank Of Gre
2.11
2,764,204
-0.25
-10.59%
25.84%
9.95
1.64IGLD
Internet Gold Golden
5.85
12,414
-0.67
-10.28%
25.31%
30.69
5.70AYI
Acuity Brands Inc
57.50
2,051,083
-6.15
-9.66%
32.82%
64.82
33.13CLVS
Clovis Oncology Inc.
18.85
2,566,694
-2.01
-9.64%
31.26%
27.55
11.45PRLB
Proto Labs Inc.
31.86
212,787
-3.34
-9.49%
49.86%
35.93
24.07SCEI
Sino Clean Energy In
2.11
1,220,737
-0.22
-9.44%
45.90%
6.51
0.65WBMD
Webmd Health Corp
23.29
3,933,469
-2.42
-9.41%
20.48%
58.55
23.10MEG
Media General
4.48
59,765
-0.45
-9.13%
31.33%
7.20
1.14AUMN
Golden Minerals Co.
7.60
283,297
-0.76
-9.09%
43.79%
25.95
5.25BXC
Bluelinx Holdings In
2.32
54,451
-0.23
-9.02%
39.55%
4.35
1.25CALL
Vocaltec Communicati
20.32
613,664
-2.01
-9.00%
39.07%
28.22
9.49IMOS
Chipmos Technologies
15.53
643,992
-1.53
-8.97%
49.78%
19.37
4.39GRVY
Gravity Co.
2.33
301,672
-0.22
-8.63%
43.28%
3.47
1.13UNTK
Unitek Global Servic
3.22
61,511
-0.30
-8.52%
35.89%
10.52
3.05HOV
Hovnanian Enterprise
2.15
6,420,015
-0.20
-8.51%
29.44%
3.85
0.89PRIS
Promotora De Informa
2.89
148,727
-0.26
-8.25%
22.00%
13.11
2.67FPP
Fieldpoint Petroleum
4.15
18,739
-0.37
-8.19%
31.64%
6.00
1.72AGQ
Ultra Silver
50.76
3,168,631
-4.52
-8.18%
38.99%
191.04
38.25WGO
Winnebago Industries
9.59
336,563
-0.84
-8.05%
49.27%
15.77
6.02DIAL
Westwood One Inc Cl
2.29
17,792
-0.20
-8.03%
39.75%
7.42
2.11FSIN
Fushi Copperweld
6.58
1,294,868
-0.57
-7.97%
22.55%
9.60
4.06TSLA
Tesla Motors
35.00
4,481,209
-3.01
-7.92%
48.42%
39.95
21.50JAG
Jaguar Mining Inc
4.23
2,731,242
-0.36
-7.84%
22.50%
8.18
4.03ENZ
Enzo Biochem
2.35
209,581
-0.20
-7.84%
29.67%
4.88
1.98PZE
Petrobras Argentina
11.56
212,713
-0.94
-7.52%
30.67%
24.17
11.44MPAC
Mod-Pac
6.29
10,253
-0.51
-7.50%
43.24%
7.05
4.73SHLD
Sears Holdings Corp.
63.02
1,990,898
-5.04
-7.41%
38.46%
87.66
28.89UPV
Ultra Msci Europe
27.41
11,927
-2.16
-7.30%
41.98%
45.70
19.53CALX
Calix Inc
7.79
412,750
-0.61
-7.26%
33.64%
22.97
5.60HLYS
Heelys
2.18
108,781
-0.17
-7.23%
42.48%
2.63
1.73IPHI
Inphi Corp.
13.19
286,357
-1.02
-7.18%
38.77%
23.34
7.12JVA
Coffee Holding Co.
10.01
886,483
-0.76
-7.06%
41.42%
30.98
4.03CYBI
Cybex International
2.64
236,150
-0.20
-7.04%
63.19%
3.60
0.36RIC
Richmont Mines
7.15
282,886
-0.54
-7.02%
24.36%
13.40
5.30PACB
Pacific Biosciences
3.31
276,255
-0.25
-7.02%
39.55%
15.00
2.25SGMO
Sangamo Biosciences
4.64
302,995
-0.35
-7.01%
45.52%
8.53
2.36