回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.04.05 00:00
2012年 4月 4日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VRNG

Vringo

2.58

5,137,896

-0.67

-20.62%

63.93%

4.05

0.68PATK

Patrick Industries

10.03

540,524

-2.07

-17.11%

52.00%

13.30

1.54GSOL

Global Sources Ltd

5.34

85,612

-0.86

-13.87%

39.90%

12.78

4.81USLV

Velocityshares 3X Lo

34.90

1,433,422

-5.22

-13.01%

37.97%

65.13

23.68NUGT

Direxion Daily Gold

13.60

3,877,022

-1.92

-12.37%

30.55%

43.65

12.91IDIX

Idenix Pharmaceutica

9.00

4,620,269

-1.25

-12.20%

30.82%

15.25

2.67TISI

Team

28.88

224,262

-3.98

-12.11%

38.78%

33.50

19.98TOPS

Top Ships Inc.

2.18

15,308

-0.29

-11.74%

46.00%

9.40

1.00OSH

Orchard Supply Hardw

23.00

343,742

-2.93

-11.30%

52.14%

60.00

14.14SNDK

Sandisk Corp.

44.51

27,501,262

-5.54

-11.07%

29.62%

53.46

32.24LIWA

Lihua International

5.10

121,743

-0.62

-10.84%

33.66%

11.69

3.69ATAI

Ata Inc.

6.63

19,263

-0.80

-10.77%

49.67%

13.09

5.49KIOR

Kior Inc.

11.01

163,933

-1.32

-10.71%

49.60%

23.85

7.51VIFL

Food Technology Serv

6.17

14,025

-0.74

-10.68%

39.02%

7.93

3.88NBG

National Bank Of Gre

2.11

2,764,204

-0.25

-10.59%

25.84%

9.95

1.64IGLD

Internet Gold Golden

5.85

12,414

-0.67

-10.28%

25.31%

30.69

5.70AYI

Acuity Brands Inc

57.50

2,051,083

-6.15

-9.66%

32.82%

64.82

33.13CLVS

Clovis Oncology Inc.

18.85

2,566,694

-2.01

-9.64%

31.26%

27.55

11.45PRLB

Proto Labs Inc.

31.86

212,787

-3.34

-9.49%

49.86%

35.93

24.07SCEI

Sino Clean Energy In

2.11

1,220,737

-0.22

-9.44%

45.90%

6.51

0.65WBMD

Webmd Health Corp

23.29

3,933,469

-2.42

-9.41%

20.48%

58.55

23.10MEG

Media General

4.48

59,765

-0.45

-9.13%

31.33%

7.20

1.14AUMN

Golden Minerals Co.

7.60

283,297

-0.76

-9.09%

43.79%

25.95

5.25BXC

Bluelinx Holdings In

2.32

54,451

-0.23

-9.02%

39.55%

4.35

1.25CALL

Vocaltec Communicati

20.32

613,664

-2.01

-9.00%

39.07%

28.22

9.49IMOS

Chipmos Technologies

15.53

643,992

-1.53

-8.97%

49.78%

19.37

4.39GRVY

Gravity Co.

2.33

301,672

-0.22

-8.63%

43.28%

3.47

1.13UNTK

Unitek Global Servic

3.22

61,511

-0.30

-8.52%

35.89%

10.52

3.05HOV

Hovnanian Enterprise

2.15

6,420,015

-0.20

-8.51%

29.44%

3.85

0.89PRIS

Promotora De Informa

2.89

148,727

-0.26

-8.25%

22.00%

13.11

2.67FPP

Fieldpoint Petroleum

4.15

18,739

-0.37

-8.19%

31.64%

6.00

1.72AGQ

Ultra Silver

50.76

3,168,631

-4.52

-8.18%

38.99%

191.04

38.25WGO

Winnebago Industries

9.59

336,563

-0.84

-8.05%

49.27%

15.77

6.02DIAL

Westwood One Inc Cl

2.29

17,792

-0.20

-8.03%

39.75%

7.42

2.11FSIN

Fushi Copperweld

6.58

1,294,868

-0.57

-7.97%

22.55%

9.60

4.06TSLA

Tesla Motors

35.00

4,481,209

-3.01

-7.92%

48.42%

39.95

21.50JAG

Jaguar Mining Inc

4.23

2,731,242

-0.36

-7.84%

22.50%

8.18

4.03ENZ

Enzo Biochem

2.35

209,581

-0.20

-7.84%

29.67%

4.88

1.98PZE

Petrobras Argentina

11.56

212,713

-0.94

-7.52%

30.67%

24.17

11.44MPAC

Mod-Pac

6.29

10,253

-0.51

-7.50%

43.24%

7.05

4.73SHLD

Sears Holdings Corp.

63.02

1,990,898

-5.04

-7.41%

38.46%

87.66

28.89UPV

Ultra Msci Europe

27.41

11,927

-2.16

-7.30%

41.98%

45.70

19.53CALX

Calix Inc

7.79

412,750

-0.61

-7.26%

33.64%

22.97

5.60HLYS

Heelys

2.18

108,781

-0.17

-7.23%

42.48%

2.63

1.73IPHI

Inphi Corp.

13.19

286,357

-1.02

-7.18%

38.77%

23.34

7.12JVA

Coffee Holding Co.

10.01

886,483

-0.76

-7.06%

41.42%

30.98

4.03CYBI

Cybex International

2.64

236,150

-0.20

-7.04%

63.19%

3.60

0.36RIC

Richmont Mines

7.15

282,886

-0.54

-7.02%

24.36%

13.40

5.30PACB

Pacific Biosciences

3.31

276,255

-0.25

-7.02%

39.55%

15.00

2.25SGMO

Sangamo Biosciences

4.64

302,995

-0.35

-7.01%

45.52%

8.53

2.36

社群留言