回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.04.03 00:00
2012年 4月 2日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,677.3250

-0.3000

-0.0180

1,677.7000

1,677.7000

1,677.3250

1,677.6750

1,680.7700

-0.2020GOLDAU

1,609.8820

-0.7370

-0.0460

1,609.9980

1,610.4630

1,609.6790

1,610.5790

1,607.2292

0.1630OZBG

97.5000

1.8000

1.8810

97.0000

97.5000

97.0000

95.7000

97.0000

0.5150GOLDPL

1,677.3500

-0.4500

-0.0270

1,677.7000

1,677.7000

1,677.3500

1,677.8000

1,680.8000

-0.2050GOLDPLSF

48,741.0000

-2.0000

-0.0040 48,750.0000 48,755.0000 48,739.0000 48,751.0000 48,900.0000

-0.3090MCXGOLD

27,975.0000

381.0000

1.3810 28,000.0000 28,000.0000 27,975.0000 27,594.0000 27,594.0000

1.3810IADMGOLD

736.6700

3.9600

0.5400

732.9470

739.5030

730.5430

732.7070

743.0300

-0.8600【Fixes】GOLDLNAM

1,664.0000

3.2500

0.2000

1,664.0000

1,664.0000

1,664.0000

1,660.7500

1,658.0000

0.3600GOLDLNPM

1,677.5000

15.0000

0.9000

1,677.5000

1,677.5000

1,677.5000

1,662.5000

1,680.2500

-0.1600GLDBLXUS

1,667.0000

5.7500

0.3500

1,667.0000

1,667.0000

1,667.0000

1,661.2500

1,657.6800

0.5600GLDBLXEU

40,150.0000

-55.0000

-0.1400 40,150.0000 40,150.0000 40,150.0000 40,205.0000 40,515.0000

-0.9000【Futures Prices】GCM2

1,679.3000

7.6000

0.4550

1,671.5000

1,685.4000

1,664.4000

1,671.9000

1,688.2000

-0.5150JGG3

4,451.0000

-14.0000

-0.3140

4,455.0000

4,466.0000

4,418.0000

4,465.0000

4,519.0000

-1.5050ZPM2

1,680.2000

8.3000

0.4960

1,665.8000

1,682.8000

1,664.6000

1,671.9000

1,688.7000

-0.5030XGM2

1,680.1000

8.2000

0.4900

1,675.0000

1,685.5000

1,664.7000

1,671.9000

1,688.7000

-0.5090Z7J2

1,657.9000

-21.7000

-1.2920

1,679.6000

1,685.7000

1,654.8000

1,679.6000

1,664.9000

-0.4200【Indications】GBS

162.7750

1.8450

1.1460

161.5400

162.9400

160.9800

160.9300

163.3700

-0.3640【Thai Dealers】THGOBRBY

24,250.0000

50.0000

0.2100 24,250.0000 24,250.0000 24,200.0000 24,200.0000 24,350.0000

-0.4100THGOBRSL

24,350.0000

0.0000

0.0000 24,350.0000 24,350.0000 24,300.0000 24,300.0000 24,450.0000

-0.4100THGOORBY

23,892.1600

0.0000

0.0000 23,892.1600 23,892.1600 23,846.6800 23,846.6800 23,998.2800

-0.4400THGOORSL

24,750.0000

0.0000

0.0000 24,750.0000 24,750.0000 24,700.0000 24,700.0000 24,850.0000

-0.4000【GOFO Means】GOFOGDLRG1M

0.3836

0.0006

0.1567

0.3836

0.3836

0.3836

0.3830

0.3756

2.1299GDLRG2M

0.4100

-0.0017

-0.4057

0.4100

0.4100

0.4100

0.4117

0.4000

2.5000GDLRG3M

0.4370

-0.0022

-0.4941

0.4370

0.4370

0.4370

0.4392

0.4230

3.3097GDLRG6M

0.4894

-0.0101

-2.0220

0.4894

0.4894

0.4894

0.4995

0.4774

2.5136GDLRG12M

0.5380

-0.0220

-3.9286

0.5380

0.5380

0.5380

0.5600

0.5400

-0.3704

社群留言