收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,677.3250
-0.3000
-0.0180
1,677.7000
1,677.7000
1,677.3250
1,677.6750
1,680.7700
-0.2020GOLDAU
1,609.8820
-0.7370
-0.0460
1,609.9980
1,610.4630
1,609.6790
1,610.5790
1,607.2292
0.1630OZBG
97.5000
1.8000
1.8810
97.0000
97.5000
97.0000
95.7000
97.0000
0.5150GOLDPL
1,677.3500
-0.4500
-0.0270
1,677.7000
1,677.7000
1,677.3500
1,677.8000
1,680.8000
-0.2050GOLDPLSF
48,741.0000
-2.0000
-0.0040 48,750.0000 48,755.0000 48,739.0000 48,751.0000 48,900.0000
-0.3090MCXGOLD
27,975.0000
381.0000
1.3810 28,000.0000 28,000.0000 27,975.0000 27,594.0000 27,594.0000
1.3810IADMGOLD
736.6700
3.9600
0.5400
732.9470
739.5030
730.5430
732.7070
743.0300
-0.8600【Fixes】GOLDLNAM
1,664.0000
3.2500
0.2000
1,664.0000
1,664.0000
1,664.0000
1,660.7500
1,658.0000
0.3600GOLDLNPM
1,677.5000
15.0000
0.9000
1,677.5000
1,677.5000
1,677.5000
1,662.5000
1,680.2500
-0.1600GLDBLXUS
1,667.0000
5.7500
0.3500
1,667.0000
1,667.0000
1,667.0000
1,661.2500
1,657.6800
0.5600GLDBLXEU
40,150.0000
-55.0000
-0.1400 40,150.0000 40,150.0000 40,150.0000 40,205.0000 40,515.0000
-0.9000【Futures Prices】GCM2
1,679.3000
7.6000
0.4550
1,671.5000
1,685.4000
1,664.4000
1,671.9000
1,688.2000
-0.5150JGG3
4,451.0000
-14.0000
-0.3140
4,455.0000
4,466.0000
4,418.0000
4,465.0000
4,519.0000
-1.5050ZPM2
1,680.2000
8.3000
0.4960
1,665.8000
1,682.8000
1,664.6000
1,671.9000
1,688.7000
-0.5030XGM2
1,680.1000
8.2000
0.4900
1,675.0000
1,685.5000
1,664.7000
1,671.9000
1,688.7000
-0.5090Z7J2
1,657.9000
-21.7000
-1.2920
1,679.6000
1,685.7000
1,654.8000
1,679.6000
1,664.9000
-0.4200【Indications】GBS
162.7750
1.8450
1.1460
161.5400
162.9400
160.9800
160.9300
163.3700
-0.3640【Thai Dealers】THGOBRBY
24,250.0000
50.0000
0.2100 24,250.0000 24,250.0000 24,200.0000 24,200.0000 24,350.0000
-0.4100THGOBRSL
24,350.0000
0.0000
0.0000 24,350.0000 24,350.0000 24,300.0000 24,300.0000 24,450.0000
-0.4100THGOORBY
23,892.1600
0.0000
0.0000 23,892.1600 23,892.1600 23,846.6800 23,846.6800 23,998.2800
-0.4400THGOORSL
24,750.0000
0.0000
0.0000 24,750.0000 24,750.0000 24,700.0000 24,700.0000 24,850.0000
-0.4000【GOFO Means】GOFOGDLRG1M
0.3836
0.0006
0.1567
0.3836
0.3836
0.3836
0.3830
0.3756
2.1299GDLRG2M
0.4100
-0.0017
-0.4057
0.4100
0.4100
0.4100
0.4117
0.4000
2.5000GDLRG3M
0.4370
-0.0022
-0.4941
0.4370
0.4370
0.4370
0.4392
0.4230
3.3097GDLRG6M
0.4894
-0.0101
-2.0220
0.4894
0.4894
0.4894
0.4995
0.4774
2.5136GDLRG12M
0.5380
-0.0220
-3.9286
0.5380
0.5380
0.5380
0.5600
0.5400
-0.3704