票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,056.65
109.82
1.58
6,973.99
7,057.20
6,911.63
6,946.83
7,079.23
-0.32 ALV
GY Equity
90.86
1.39
1.55
89.64
91.13
88.96
89.47
92.62
-1.90 EOAN
GY Equity
18.07
0.11
0.61
18.23
18.23
17.77
17.96
18.14
-0.36 SIE
GY Equity
76.44
0.85
1.12
75.61
76.55
75.20
75.59
77.10
-0.86 DAI
GY Equity
46.15
0.94
2.07
45.76
46.15
44.55
45.21
46.65
-1.08 VOW3
GY Equity
133.80
1.95
1.48
132.85
133.80
130.00
131.85
132.75
0.79 BAS
GY Equity
66.61
1.02
1.56
65.59
66.62
65.13
65.59
67.07
-0.69 RWE
GY Equity
35.79
-0.02
-0.06
36.03
36.10
35.15
35.81
36.41
-1.72 DBK
GY Equity
37.53
0.23
0.60
37.34
37.53
36.32
37.31
38.97
-3.68 IFX
GY Equity
7.86
0.20
2.56
7.68
7.88
7.68
7.67
7.58
3.78 DTE
GY Equity
9.11
0.08
0.90
9.05
9.11
8.98
9.03
9.18
-0.82 MUV2
GY Equity
114.85
1.80
1.59
114.05
115.00
112.35
113.05
117.25
-2.05 TKA
GY Equity
18.95
0.28
1.50
18.78
19.02
18.49
18.67
19.54
-3.02 ADS
GY Equity
61.11
2.57
4.39
58.73
61.14
58.57
58.54
58.98
3.61 MEO
GY Equity
29.33
0.34
1.17
29.17
29.33
28.57
28.99
29.51
-0.61 SAP
GY Equity
53.21
0.85
1.62
52.38
53.38
52.27
52.36
53.11
0.19 BAYN
GY Equity
53.84
1.10
2.09
53.00
53.96
52.64
52.74
53.83
0.02 MAN
GY Equity
100.80
0.97
0.97
99.65
100.80
98.74
99.83
99.19
1.62 BMW
GY Equity
69.21
1.78
2.64
68.38
69.21
67.41
67.43
68.67
0.79 CBK
GY Equity
1.91
0.02
0.79
1.92
1.92
1.86
1.90
1.95
-2.05 HEN3
GY Equity
55.92
0.98
1.78
54.94
55.92
54.70
54.94
54.31
2.96 DPW
GY Equity
14.83
0.39
2.70
14.59
14.83
14.53
14.44
14.57
1.79 SDF
GY Equity
39.98
0.76
1.92
39.50
39.98
39.19
39.23
40.04
-0.15 SZG
GY Equity
41.72
0.63
1.52
41.47
41.75
40.61
41.10
42.07
-0.83 LIN
GY Equity
136.15
1.60
1.19
134.75
136.90
133.85
134.55
134.30
1.38 BEI
GY Equity
49.90
0.97
1.98
48.92
49.90
48.79
48.93
49.02
1.80 MRK
GY Equity
86.55
3.57
4.30
83.16
86.55
82.90
82.98
83.00
4.28 FME
GY Equity
54.67
1.53
2.88
53.30
54.67
53.21
53.14
52.64
3.86 LHA
GY Equity
10.47
-0.03
-0.24
10.48
10.57
10.26
10.50
10.47
0.00 DB1
GY Equity
51.53
1.05
2.08
50.40
51.54
50.16
50.48
50.83
1.38