盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
12.55
871
12.50
1,144
12.45
702
12.40
1,873
12.35
1,070
12.30
2,884
12.25
3,429
12.20
4,491
12.15
3,446
12.10P2
6,335
12.05
3,996
12.00P1
7,686
11.95
2,928
11.90
1,916
11.85
979
11.80
1,679
11.75
1,692
11.70
1,246
11.65
584
11.60
1,566
11.55
836
11.50
2,368
11.45
1,207
11.40
1,671
11.35
153
11.30
383
11.25
545
11.20
1,807
11.15
1,275
11.10
1,469
11.05
820
11.00
1,709
10.95
116
10.90
315
10.85
377
10.80
426
10.75
21
10.70
45
10.65
39
10.60
249
10.55
399
10.50
905
10.45#
235【東訊
2321】 成交價
累計成交張數
3.27
39
3.26
17
3.25
69
3.24
2
3.21
82
3.20
146
3.19
91
3.18P1
432
3.17P2
259
3.16
29
3.15
163
3.14
6
3.13
63
3.12
24
3.11#
213
3.10S1
206
3.09
38
3.08
117
3.07
1
3.06
57
3.05
62
3.04
36
3.03
13
3.02
20
3.01
7
3.00
50
2.99
17
2.98
94
2.97
28
2.96
85
2.95
33
2.94
9
2.93
9
2.91
4
2.90
46
2.88
14
2.87
1
2.86
13
2.84S2
125
2.83
29
2.81
23
2.80
2【友訊
2332】 成交價
累計成交張數
24.20
908
24.15
445
24.10
3,014
24.05
381
24.00
2,562
23.95
1,541
23.90
2,761
23.85
2,022
23.80
3,776
23.75
3,588
23.70P2
4,962
23.65
3,999
23.60
2,930
23.55
1,330
23.50
2,681
23.45
1,566
23.40
2,256
23.35
1,642
23.30
2,609
23.25
1,570
23.20
2,707
23.15
2,125
23.10
3,007
23.05P1
5,553
23.00
2,543
22.95
1,739
22.90
1,559
22.85
867
22.80
842
22.75
562
22.70
978
22.65
732
22.60
188
22.55
417
22.50
557
22.45
190
22.40
244
22.35
258
22.30
576
22.25
71
22.20
287
22.15
417
22.10
1,057
22.05
963
22.00
1,873
21.95
918
21.90
413
21.85
385
21.80
673
21.75#
360
21.70S1
194
21.65S2
160【智邦
2345】 成交價
累計成交張數
19.15
55
19.10
915
19.05
839
19.00
724
18.95
2,778
18.90
2,437
18.85
2,834
18.80
4,297
18.75
4,010
18.70
3,879
18.65
5,577
18.60P1
8,510
18.55
4,979
18.50P2
7,402
18.45
3,066
18.40
6,082
18.35
3,733
18.30
3,880
18.25
1,502
18.20
956
18.15
200
18.10
262
18.05
359
18.00#
1,350
17.95
1,767
17.90
1,183
17.85
889
17.80
1,610
17.75
1,169
17.70
1,321
17.65
1,106
17.60S2
1,891
17.55
1,145
17.50S1
2,357
17.45
961
17.40
1,361
17.35
1,100
17.30
1,276
17.25
1,428
17.20
460
17.15
373
17.10
910
17.05
897
17.00
409
16.90
13【毅嘉
2402】 成交價
累計成交張數
21.20
20
21.15
22
21.10
48
21.00
135
20.95
12
20.90
26
20.85
54
20.80
89
20.75
28
20.70
56
20.60
90
20.55
110
20.50
552
20.45
549
20.40
460
20.35
102
20.30
260
20.20
136
20.05
56
20.00
322
19.90
26
19.85
26
19.80
652
19.75
376
19.70
694
19.65
1,331
19.60
3,165
19.55
7,046
19.50
3,897
19.45
3,524
19.40
1,797
19.35
2,427
19.30
5,612
19.25
4,379
19.20
4,483
19.15
5,950
19.10
7,764
19.05
4,597
19.00P2
11,163
18.95
6,011
18.90P1
11,387
18.85
7,286
18.80
8,597
18.75
4,258
18.70
4,458
18.65
4,118
18.60
2,346
18.55
647
18.50
1,529
18.45
14
18.40
38
18.35
164
18.30
191
18.25
186
18.20
493
18.15
57
18.10
62
18.05
37
18.00
569
17.95
228
17.90
129
17.85
22
17.80
30
17.70
35
17.60
63
17.55
209
17.50
1,403
17.45
1,328
17.40
4,123
17.35
185
17.30
512
17.25
770
17.20
1,405
17.15
977
17.10#
994
17.05
352
17.00S1
967
16.95
733
16.90S2
776
16.85
132
16.80
268
16.75
5
16.70
169
16.65
182
16.60
100【中華電
2412】 成交價
累計成交張數
92.80
17
92.70
815
92.60
3,141
92.50
7,922
92.40
2,754
92.30
1,793
92.20
1,153
92.10
1,000
92.00
7,165
91.90
5,597
91.80
5,918
91.70
5,234
91.60
6,854
91.50
12,635
91.40
8,148
91.30
10,004
91.20
17,002
91.10P2
22,148
91.00P1
23,651
90.90#
14,223
90.80
11,581
90.70S1
20,578
90.60
17,902
90.50
15,228
90.40
11,248
90.30S2
18,375
90.20
13,090
90.10
5,182
90.00
682【仲琦
2419】 成交價
累計成交張數
18.50
531
18.45
154
18.40
224
18.35
358
18.30
494
18.25
471
18.20
890
18.15
587
18.10
435
18.05
596
18.00P1
4,496
17.95
864
17.90
2,282
17.85
2,925
17.80
2,441
17.75
1,496
17.70
3,849
17.65
3,718
17.60P2
4,300
17.55
3,684
17.50#
6,500
17.45
2,329
17.40S2
3,503
17.35
2,258
17.30
3,258
17.25
1,910
17.20
2,072
17.15
1,754
17.10
1,608
17.05
856
17.00
1,764
16.95
804
16.90
960
16.85
464
16.80
712
16.75
788
16.70
698
16.65
722
16.60
1,501
16.55
2,609
16.50S1
3,583
16.45
2,095
16.40
3,437
16.35
1,400
16.30
1,272
16.25
1,339
16.20
1,008
16.15
286
16.10
573
16.05
647
16.00
465
15.95
419
15.90
398
15.85
372
15.80
341
15.75
69
15.70
19
15.65
141【美律
2439】 成交價
累計成交張數
50.90
63
50.80
55
50.70
61
50.60
48
50.50
193
50.40
20
50.30
98
50.20
367
50.10
117
50.00P1
1,325
49.95
306
49.90
505
49.85
70
49.80
445
49.75
142
49.70
407
49.65
276
49.60
597
49.55
84
49.50P2
1,022
49.45
202
49.40
664
49.35
266
49.30
394
49.25
158
49.20
606
49.15
188
49.10#
846
49.05
46
49.00
145
48.90
86
48.80
65
48.75
233
48.70
139
48.65
134
48.60
170
48.50
236
48.40
586
48.35
105
48.30
138
48.25
112
48.20
689
48.15
230
48.10
647
48.05
303
48.00S1
2,443
47.95
574
47.90
959
47.85
677
47.80
1,253
47.75
408
47.70
940
47.65
403
47.60
757
47.55
374
47.50
2,330
47.45
1,040
47.40
1,708
47.35
770
47.30
2,261
47.25
799
47.20
1,934
47.15
1,044
47.10
2,184
47.05
806
47.00S2
2,363
46.95
340
46.90
1,377
46.85
372
46.80
972
46.75
246
46.70
763
46.65
456
46.60
584
46.55
150
46.50
1,101
46.45
425
46.40
207
46.35
49
46.30
193
46.25
72
46.20
183
46.15
82
46.10
1,659
46.05
20
46.00
249
45.95
17
45.90
190
45.85
15
45.80
58
45.50
87
45.40
99
45.35
78
45.30
48
45.25
18
45.20
148
45.15
76
45.10
134
45.05
49
45.00
403
44.95
109
44.90
305
44.85
159
44.80
431
44.75
320
44.70
296
44.65
188
44.60
334
44.55
191
44.50
474
44.45
118
44.40
353
44.35
316
44.30
645
44.25
594
44.20
479
44.15
71
44.10
352
44.05
100
44.00
339
43.95
41
43.90
229
43.85
70
43.80
279
43.75
57
43.70
179
43.65
94
43.60
305
43.55
84
43.50
76
43.45
38
43.40
121
43.35
40
43.30
108
43.25
46
43.20
194
43.15
127
43.10
281
43.05
24
43.00
31【友旺
2444】 成交價
累計成交張數
9.25
72
9.20
7
9.19
11
9.18
32
9.15
27
9.14
16
9.13
37
9.12
93
9.11
71
9.10
113
9.09
21
9.08
6
9.06
20
9.05
62
9.04
107
9.03
54
9.02
82
9.01
52
9.00
325
8.99
28
8.98
132
8.97
384
8.96
21
8.95
157
8.94
34
8.93
160
8.92
41
8.90
171
8.89
33
8.88
117
8.87
52
8.86
21
8.85
202
8.84
42
8.83
139
8.82
31
8.81
8
8.80
183
8.79
20
8.78
37
8.77
26
8.76
179
8.75
106
8.74
75
8.73
10
8.72
1
8.71
80
8.70
147
8.69
45
8.68
48
8.67
129
8.66
77
8.65
195
8.64P2
480
8.63
3
8.62
55
8.61
96
8.60
187
8.59
80
8.58
124
8.57
79
8.56
110
8.55
226
8.54
173
8.53
89
8.52
115
8.51
218
8.50
327
8.49
74
8.48
177
8.47
261
8.46
472
8.45
346
8.44
122
8.43
339
8.42
260
8.41
75
8.40P1
608
8.39
28
8.38
149
8.37
61
8.36
59
8.35
193
8.34
175
8.33
77
8.32
22
8.30
70
8.29
5
8.28
6
8.26
2
8.25
15
8.20
12
8.19
20
8.18
9
8.17
6
8.16
5
8.15
5
8.11
2
8.09
45
8.01
170
8.00
142
7.99
11
7.98
11
7.97
6
7.96
11
7.95
9
7.94
24
7.93
5
7.91
25
7.90
81
7.89
12
7.88
18
7.87
17
7.86
3
7.85
145
7.84
21
7.83
386
7.81
12
7.80
138
7.79
37
7.78
3
7.77
43
7.76
19
7.73
24
7.72
87
7.71
8
7.70#
239
7.69S2
21
7.68S1
61
7.66
5【神腦
2450】 成交價
累計成交張數 148.00
92 147.50
247 147.00
861 146.50
866 146.00
1,007 145.50
574 145.00
716 144.50
519 144.00
737 143.50
1,751 143.00
908 142.50
1,212 142.00
1,816 141.50
1,288 141.00
1,320 140.50
738 140.00
2,073 139.50
1,080 139.00
1,224 138.50
1,142 138.00
1,630 137.50
1,971 137.00
2,375 136.50
836 136.00
1,301 135.50
1,251 135.00
1,557 134.50
1,339 134.00
2,836 133.50P1
3,745 133.00P2
2,861 132.50
1,739 132.00
2,043 131.50
2,088 131.00
1,133 130.50
416 130.00
1,272 129.50
1,278 129.00
1,231 128.50#
1,426 128.00
1,362 127.50
1,006 127.00S1
2,684 126.50
1,207 126.00
819 125.50
924 125.00S2
1,485 124.50
1,340 124.00
1,415 123.50
714 123.00
873 122.50
563 122.00
505 121.50
490 121.00
696 120.50
431 120.00
626 119.50
21【全新
2455】 成交價
累計成交張數
57.30
341
57.20
456
57.10
661
57.00
1,480
56.90
1,926
56.80
955
56.70
1,584
56.60
3,376
56.50
1,330
56.40
1,042
56.30
987
56.20
5,283
56.10
1,483
56.00
3,530
55.90
2,204
55.80
2,152
55.70
1,232
55.60
1,994
55.50
2,227
55.40
2,205
55.30
3,216
55.20
3,481
55.10
1,749
55.00P2
5,441
54.90
2,506
54.80
3,225
54.70
3,471
54.60
2,523
54.50
5,207
54.40
3,913
54.30
4,266
54.20
3,254
54.10
2,614
54.00P1
7,428
53.90
2,122
53.80
2,820
53.70
2,286
53.60
1,538
53.50
2,118
53.40
1,496
53.30
1,275
53.20
1,106
53.10
1,358
53.00#
3,770
52.90
1,328
52.80
1,447
52.70
1,227
52.60S2
2,185
52.50
1,772
52.40
917
52.30
909
52.20
832
52.10
987
52.00S1
2,800
51.90
850
51.80
721
51.70
1,301
51.60
806
51.50
1,702
51.40
1,084
51.30
871
51.20
466
51.10
418
51.00
1,512
50.90
483
50.80
953
50.70
443
50.60
637
50.50
918
50.40
78
50.30
178
50.20
280
50.10
551
50.00
1,320
49.95
177
49.90
352
49.85
124
49.80
127
49.75
72
49.70
252
49.65
47
49.60
80
49.55
33
49.50
270
49.45
11
49.40
59
49.35
72
49.30
315
49.25
93
49.20
290
49.15
115
49.10
237
49.05
100
49.00
328
48.95
106
48.90
77
48.85
19
48.80
196
48.75
68
48.70
454
48.65
65
48.60
188
48.55
208
48.50
273
48.45
73
48.40
354
48.35
29
48.30
301
48.25
73
48.20
175
48.15
10
48.10
80
48.05
73
48.00
462
47.95
11
47.90
38
47.80
97
47.75
59
47.70
92
47.65
27
47.60
11
47.50
162
47.30
33
47.10
1
46.80
1
46.75
180【兆赫
2485】 成交價
累計成交張數
39.00
22
38.95
144
38.90
592
38.85
46
38.80
102
38.75
4
38.70
470
38.65
49
38.60
400
38.55
346
38.50
874
38.45
437
38.40
1,504
38.35
1,251
38.30
1,415
38.25
536
38.20
1,207
38.15
859
38.10
1,171
38.05
750
38.00P2
3,458
37.95
1,178
37.90
1,506
37.85
1,099
37.80
2,324
37.75
1,557
37.70
2,120
37.65
1,049
37.60
2,320
37.55
1,666
37.50P1
4,051
37.45
1,116
37.40
2,639
37.35
1,861
37.30
1,666
37.25
993
37.20
1,765
37.15
306
37.10
1,105
37.05
441
37.00
1,588
36.95
523
36.90
1,254
36.85
853
36.80
1,112
36.75
507
36.70
665
36.65
221
36.60
241
36.55
146
36.50
663
36.40
6
36.35
5
36.30
172
36.25
48
36.20
103
36.15
2
36.10
52
36.05
59
36.00
121
35.95
8
35.90
28
35.85
134
35.80
218
35.75
124
35.70
414
35.65
208
35.60
484
35.55
274
35.50
549
35.45
142
35.40
269
35.35
203
35.30
317
35.25
192
35.20
287
35.15
81
35.10
282
35.05#
106
35.00S1
759
34.95
61
34.90
65
34.85
44
34.80
127
34.70
179
34.65
18
34.60S2
275
34.50
103
34.30
22
34.20
16
34.05
11【卓越
2496】 成交價
累計成交張數
9.15
4
8.60
10
8.50
1
8.43
1
8.40
4
8.38
1
8.30
5
8.07
12
8.01
1
8.00
17
7.85
7
7.78
1
7.70
1
7.63
3
7.62
9
7.61
3
7.60
25
7.55
5
7.50
1
7.49
7
7.48
8
7.40
7
7.36
1
7.32
3
7.31
9
7.30P1
610
7.25P2
66
7.20
5
7.15#
3
7.10S1
378
7.06S2
6
7.05
2
7.02
1
7.00
2
6.72
2【宏達電
2498】 成交價
累計成交張數 642.00
847 641.00
862 640.00
1,000 639.00
956 638.00
711 637.00
1,162 636.00
1,941 635.00
2,936 634.00
2,919 633.00
2,945 632.00
2,667 631.00
3,138 630.00
1,611 629.00
1,418 628.00
923 627.00
1,148 626.00
1,730 625.00P2
5,074 624.00
2,640 623.00
2,791 622.00
4,817 621.00
4,837 620.00P1
5,877 619.00
4,424 618.00
4,742 617.00
3,214 616.00
4,139 615.00
4,007 614.00
2,729 613.00
2,772 612.00
2,037 611.00
3,476 610.00
4,931 609.00
2,617 608.00
2,359 607.00
1,452 606.00
1,379 605.00
1,858 604.00
983 603.00
1,768 602.00
1,287 601.00
1,767 600.00
2,517 599.00
1,039 598.00
1,181 597.00
1,824 596.00
958 595.00
998 594.00
620 593.00
712 592.00
885 591.00
1,137 590.00
1,144 589.00
442 588.00
452 587.00#
1,019 586.00S2
157 585.00S1
161【星通
3025】 成交價
累計成交張數
8.58
10
8.57
16
8.55
52
8.54
4
8.52
23
8.51
10
8.50
48
8.48
13
8.47
84
8.46
24
8.45
29
8.44
7
8.43
17
8.42
101
8.41
95
8.40
149
8.39
5
8.38
15
8.37
50
8.36
21
8.35
147
8.34
19
8.33
22
8.32
108
8.31
142
8.30
161
8.29
59
8.28
111
8.27
113
8.26
70
8.25P2
190
8.24
57
8.23
96
8.22
60
8.21
52
8.20P1
256
8.19
63
8.18
45
8.17
3
8.16
29
8.15#
57
8.14
36
8.13
13
8.12S2
75
8.11
11
8.10S1
102
8.09
8
8.08
20
8.07
2
8.06
23
8.05
15
8.04
5
8.03
36
8.02
36
8.01
21
8.00
24
7.98
1
7.97
30
7.96
19【盛達
3027】 成交價
累計成交張數
14.90
280
14.85
149
14.80
100
14.75
322
14.70
641
14.65
258
14.60
456
14.55
695
14.50
650
14.45
523
14.40
420
14.35
431
14.30
551
14.25
196
14.20
437
14.15
94
14.10
143
14.05
31
14.00
329
13.95
82
13.90
204
13.85
19
13.80
352
13.75
283
13.70
776
13.65
137
13.60
527
13.55
309
13.50P1
1,120
13.45
1,100
13.40
1,007
13.35
668
13.30P2
1,119
13.25
603
13.20
760
13.15
464
13.10
789
13.05
688
13.00
408
12.95
135
12.90
59
12.85
8
12.80
101
12.70
13
12.60
14
12.50
18
12.45
2
12.40
7
12.35
4
12.30
68
12.25
50
12.20
92
12.15
75
12.10
1
12.05
2
12.00
44
11.95
2
11.90
26
11.85
99
11.80
127
11.75
33
11.70
99
11.65#
56
11.60S1
96
11.55
11
11.50S2
64
11.40
40【台灣大
3045】 成交價
累計成交張數
91.20P1
83
91.10#
1,275
91.00
783
90.90
339
90.80
304
90.70
276
90.60
266
90.50
226
90.40
548
90.30
597
90.20
517
90.10
734
90.00
1,375
89.90
2,421
89.80
1,775
89.70
1,546
89.60
2,548
89.50S1
7,939
89.40
2,924
89.30
2,223
89.20
2,277
89.10
1,927
89.00
2,827
88.90
2,360
88.80
3,949
88.70
5,134
88.60
4,842
88.50S2
7,579
88.40
6,340
88.30
6,106
88.20
4,191
88.10
4,572
88.00
4,288
87.90
2,053
87.80
2,985
87.70
2,471
87.60
3,406
87.50
3,247
87.40
2,996
87.30
1,745
87.20
1,512
87.10
1,499
87.00
1,677
86.90
421
86.80
1,091
86.70
1,078
86.60
1,815
86.50
2,555
86.40
125【訊舟
3047】 成交價
累計成交張數
13.50P2
4,165
13.45
1,117
13.40
2,659
13.35
2,612
13.30
1,661
13.25
698
13.20
1,889
13.15
1,255
13.10
2,293
13.05
1,173
13.00
3,240
12.95
2,971
12.90
1,847
12.85
1,871
12.80
3,243
12.75
1,792
12.70
3,697
12.65
3,696
12.60P1
4,393
12.55
2,699
12.50
3,957
12.45
1,889
12.40
1,039
12.35
554
12.30
678
12.25
301
12.20
928
12.15
204
12.10
325
12.05
240
12.00
646
11.95
52
11.90
28
11.80
106
11.75
167
11.70
258
11.65
288
11.60
814
11.55
1,073
11.50#
2,313
11.45
343
11.40
259
11.35S1
689
11.30S2
398
11.25
70
11.20
83【建漢
3062】 成交價
累計成交張數
32.10
19
32.00
38
31.95
12
31.90
26
31.80
80
31.75
8
31.70
24
31.60
53
31.55
1
31.50
77
31.45
1
31.35
22
31.30
82
31.25
32
31.20
341
31.15
281
31.10
388
31.05
408
31.00
1,495
30.95
807
30.90
1,313
30.85P2
2,086
30.80
1,613
30.75
1,622
30.70
1,494
30.65
765
30.60
910
30.55
642
30.50
1,561
30.45
913
30.40
1,444
30.35
1,325
30.30P1
2,116
30.25
1,296
30.20
1,622
30.15
858
30.10
808
30.05
458
30.00
1,272
29.95
370
29.90
421
29.85
115
29.80
256
29.75
26
29.70
134
29.65
6
29.60
133
29.55
216
29.50
395
29.45
133
29.40
397
29.35
230
29.30
185
29.25
258
29.20
468
29.15
141
29.10
378
29.05
156
29.00
243
28.95
22
28.90
128
28.85#
82
28.80S2
165
28.75
36
28.70
51
28.65
9
28.60
53
28.55
17
28.50S1
239
28.45
20【閎暉
3311】 成交價
累計成交張數
79.30
171
79.20
156
79.10
121
79.00
482
78.90
27
78.80
505
78.70
83
78.60
367
78.50
1,017
78.40
218
78.30
126
78.20
264
78.10
246
78.00
676
77.90
276
77.80
361
77.70
303
77.60
300
77.50
764
77.40
561
77.30
842
77.20
1,563
77.10
921
77.00P1
2,755
76.90
1,159
76.80
1,871
76.70
1,240
76.60
1,712
76.50
2,217
76.40
1,154
76.30
1,574
76.20
1,743
76.10
1,884
76.00P2
2,676
75.90
586
75.80
1,277
75.70
745
75.60
1,092
75.50
649
75.40
641
75.30
869
75.20
751
75.10
815
75.00
1,409
74.90
518
74.80
520
74.70
547
74.60
488
74.50
515
74.40
280
74.30
482
74.20
403
74.10
402
74.00
1,823
73.90
1,343
73.80
1,790
73.70
1,044
73.60
2,281
73.50
2,189
73.40
578
73.30
580
73.20
690
73.10
959
73.00
840
72.90
505
72.80
665
72.70
219
72.60
606
72.50
234
72.40
337
72.30
211
72.20
173
72.10
681
72.00
926
71.90
451
71.80
697
71.70
535
71.60
586
71.50
372
71.40
270
71.30
353
71.20
438
71.10
215
71.00
331
70.90
181
70.80
246
70.70
384
70.50
11
70.40
5
70.30
22
70.00
141
69.90
39
69.80
168
69.70
20
69.60
91
69.50
88
69.40
18
69.30
117
69.20
272
69.10
91
69.00
179
68.90
87
68.80
11
68.70
72
68.60
158
68.50
353
68.40
133
68.30
60
68.20
121
68.10
47
68.00
728
67.90
180
67.80
244
67.70
84
67.60
164
67.50
268
67.40
386
67.30
460
67.20
385
67.10
482
67.00
1,158
66.90
773
66.80
923
66.70
498
66.60
672
66.50
264
66.40#
571
66.30
296
66.20
316
66.10S2
369
66.00S1
636
65.90
180
65.80
36
65.70
32
65.60
266
65.50
14【明泰
3380】 成交價
累計成交張數
27.90
15
27.85
169
27.80
526
27.75
571
27.70
1,549
27.65
1,021
27.60
1,995
27.55
3,080
27.50
1,451
27.45
1,390
27.40
1,214
27.35
1,194
27.30
1,697
27.25
675
27.20
1,322
27.15
601
27.10
1,807
27.05
1,505
27.00
3,385
26.95
1,963
26.90
1,873
26.85
1,217
26.80
874
26.75
854
26.70
1,513
26.65
1,141
26.60
2,973
26.55
2,759
26.50P2
4,578
26.45
1,689
26.40
2,792
26.35
1,433
26.30
3,774
26.25
2,138
26.20
3,288
26.15
2,341
26.10
4,021
26.05
3,184
26.00P1
7,011
25.95
2,984
25.90
4,219
25.85
1,221
25.80
1,141
25.75
2,113
25.70
2,764
25.65
1,831
25.60
1,357
25.55
882
25.50
933
25.45
112
25.40
335
25.35
165
25.30
698
25.25#
1,096
25.20S1
2,014
25.15
833
25.10
1,049
25.05
806
25.00S2
2,012
24.95
476
24.90
932
24.85
696
24.80
1,506
24.75
170
24.70
242
24.65
156
24.60
161
24.55
25
24.50
352
24.45
118【譁裕
3419】 成交價
累計成交張數
18.50
137
18.45
27
18.40
61
18.35
34
18.30
230
18.25
260
18.20
689
18.15
413
18.10
161
18.05
722
18.00
642
17.95
1,050
17.90
523
17.85
323
17.80P2
1,255
17.75
564
17.70
880
17.65
485
17.60
743
17.55
559
17.50
1,145
17.45
519
17.40
925
17.35
645
17.30
824
17.25
376
17.20
600
17.15
358
17.10
516
17.05
264
17.00
451
16.95
200
16.90
471
16.85
526
16.80
956
16.75
283
16.70
696
16.65
491
16.60
961
16.55
488
16.50
950
16.45
370
16.40
336
16.35
213
16.30
347
16.25
109
16.20
471
16.15
25
16.10
129
16.05
242
16.00
86
15.95P1
1,846
15.90
418
15.85
922
15.80
260
15.75
122
15.70
635
15.65
358
15.60
506
15.55
369
15.50
527
15.45
148
15.40
242
15.35
80
15.30
88
15.25
39
15.20
166
15.15
84
15.10
106
15.05
85
15.00
752
14.95
179
14.90
108
14.85
11
14.80
63
14.75#
25
14.70S1
60【智易
3596】 成交價
累計成交張數
46.65
46
46.60
198
46.55
43
46.50
81
46.45
90
46.40
214
46.35
49
46.30
342
46.25
949
46.20
220
46.15
529
46.10
380
46.05
113
46.00
1,016
45.95
237
45.90
437
45.85
207
45.80
676
45.75
181
45.70
540
45.65
144
45.60
671
45.55
232
45.50
832
45.45
443
45.40
583
45.35
172
45.30
700
45.25
440
45.20
857
45.15
423
45.10
733
45.05
297
45.00P1
2,125
44.95
430
44.90
913
44.85
543
44.80
1,151
44.75
430
44.70
858
44.65
177
44.60
336
44.55
243
44.50
1,015
44.45
236
44.40
420
44.35
395
44.30
1,015
44.25
549
44.20
1,319
44.15
663
44.10
1,141
44.05
393
44.00P2
1,452
43.95
289
43.90
838
43.85
544
43.80
890
43.75
377
43.70
719
43.65
396
43.60
767
43.55
551
43.50
745
43.45
206
43.40
257
43.35
248
43.30
704
43.25
307
43.20
523
43.15
244
43.10
792
43.05
1,347
43.00
485
42.95
212
42.90
338
42.85
159
42.80
413
42.75
63
42.70
346
42.65
92
42.60
332
42.55
111
42.50
289
42.45
154
42.40
225
42.35
201
42.30
508
42.25
116
42.20
227
42.15
108
42.10
278
42.05
224
42.00
516
41.95#
146
41.90
11
41.60
6
41.55S2
55
41.50S1
83【海華
3694】 成交價
累計成交張數
37.90
139
37.85
57
37.80
146
37.75
157
37.70
298
37.65
367
37.60
615
37.55
76
37.50
726
37.45
510
37.40
464
37.35
147
37.30
429
37.25P2
1,211
37.20
366
37.15
23
37.10
193
37.05
52
37.00
396
36.95P1
1,727
36.90
183
36.85
38
36.80
246
36.75
19
36.70
91
36.65
61
36.60
87
36.55
43
36.50
362
36.45
114
36.40
98
36.35
13
36.20
33
36.10
22
36.00
101
35.95
285
35.90
402
35.85
453
35.80
501
35.75
179
35.70
336
35.65
200
35.60
287
35.55
191
35.50
1,128
35.45
269
35.40
300
35.35
164
35.30
555
35.25
170
35.20
405
35.15
281
35.10
950
35.05
312
35.00
993
34.95
60
34.90
278
34.85
133
34.80
457
34.75
120
34.70
564
34.65
95
34.60
355
34.55
291
34.50
670
34.45
122
34.40
369
34.35
129
34.30
442
34.25
790
34.20
401
34.15
199
34.10
658
34.05
105
34.00
799
33.95
98
33.90
309
33.85
351
33.80
683
33.75
149
33.70
623
33.65
174
33.60
468
33.55
113
33.50
929
33.45
95
33.40
153
33.35
84
33.30
379
33.25
91
33.20
504
33.15
120
33.10
221
33.05
286
33.00
637
32.95
87
32.90
148
32.85
74
32.80
38
32.75
102
32.70
406
32.65
1,104
32.60
137
32.55
108
32.50
408
32.45
186
32.40
406
32.35
155
32.30
371
32.25
155
32.20
485
32.15
457
32.10
195
32.05
159
32.00
515
31.95
103
31.90
223
31.85
105
31.80
320
31.75
62
31.70
98
31.65
40
31.60
176
31.55
79
31.50
199
31.40
6
31.35
1
31.30
76
31.25
4
31.20
15
31.15
232
31.10
16
31.05
29
31.00
37
30.90
12
30.85
10
30.80
67
30.75
2
30.70
60
30.65
38
30.60
61
30.55
27
30.50
127
30.45
19
30.40
91
30.35
24
30.30
133
30.25
24
30.20#
155
30.15
46
30.10S1
267
30.05
177
30.00
35
29.95
26
29.90
102
29.85
26
29.80S2
220
29.75
70
29.70
69
29.65
26
29.60
10
29.55
12
29.50
7
29.45
14
29.40
44
29.35
29
29.30
14
29.25
4
29.20
5
29.15
131
29.10
51【合勤控
3704】 成交價
累計成交張數
20.50
84
20.45
179
20.40
506
20.35
623
20.30
1,708
20.25
1,249
20.20
4,332
20.15P1
5,706
20.10
4,082
20.05
2,758
20.00
4,066
19.95
2,092
19.90
3,685
19.85
3,206
19.80
3,584
19.75
2,434
19.70
2,417
19.65
1,474
19.60
1,845
19.55
1,244
19.50
3,042
19.45
1,589
19.40
2,733
19.35
2,529
19.30
3,936
19.25
3,079
19.20P2
4,892
19.15
1,932
19.10
1,655
19.05
1,100
19.00
1,663
18.95
570
18.90
1,418
18.85
1,204
18.80
1,771
18.75
622
18.70#
615
18.65
176
18.60
396
18.55
348
18.50S1
1,083
18.45S2
469
18.40
84
18.35
246
18.30
53
18.25
40
18.20
105【遠傳
4904】 成交價
累計成交張數
60.60#
854
60.50
1,759
60.40
1,557
60.30
1,909
60.20
1,344
60.10
1,463
60.00
4,610
59.90
4,504
59.80
4,181
59.70
2,766
59.60
4,429
59.50
11,417
59.40
6,792
59.30
4,182
59.20
3,936
59.10
5,260
59.00S2
12,669
58.90
8,674
58.80
6,832
58.70
5,974
58.60
8,706
58.50S1
18,126
58.40
5,350
58.30
3,867
58.20
1,785
58.10
1,203
58.00
1,116
57.90
481
57.80
446
57.70
953
57.60
836
57.50
1,946
57.40
792
57.30
258【正文
4906】 成交價
累計成交張數
29.40
119
29.35
7
29.30
169
29.20
115
29.15
43
29.10
103
29.05
109
29.00
534
28.95
80
28.90
190
28.85
279
28.80
818
28.75
465
28.70
301
28.65
247
28.60
581
28.55
408
28.50
746
28.45
860
28.40
1,422
28.35
707
28.30
1,212
28.25
570
28.20
1,337
28.15
937
28.10
1,143
28.05
809
28.00P1
2,059
27.95
452
27.90
860
27.85
429
27.80
1,038
27.75
776
27.70
952
27.65
567
27.60
888
27.55
702
27.50
1,669
27.45
898
27.40
1,133
27.35
600
27.30
555
27.25
351
27.20
904
27.15
332
27.10
767
27.05
654
27.00P2
1,756
26.95
646
26.90
499
26.85
327
26.80
290
26.75
22
26.70
103
26.65
7
26.60
119
26.55
11
26.50
136
26.45
80
26.40
164
26.35
181
26.30
143
26.25
61
26.20
135
26.15
103
26.10
482
26.05
224
26.00
791
25.95
143
25.90
144
25.85#
86
25.80S2
244
25.75
79
25.70
72
25.65S1
258
25.60
178
25.55
31
25.50
2【F-科納
4984】 成交價
累計成交張數
91.30
3
90.80
4
90.30
1
90.10
2
90.00
17
89.90
1
89.80
4
89.00
6
88.40
5
88.30
1
88.20
21
88.00
9
87.80
6
87.70
14
87.50
39
87.40
4
87.30
6
87.20
8
87.00
24
86.90
8
86.80
11
86.70
4
86.60
22
86.50
54
86.40
29
86.30
32
86.20
55
86.10
25
86.00
40
85.90
14
85.80
11
85.70
9
85.60
16
85.50
57
85.40
38
85.30
122
85.20
254
85.10
183
85.00P2
442
84.90
82
84.80
76
84.70
95
84.60
158
84.50P1
699
84.40#
119
84.30
143
84.20S2
224
84.10
198
84.00S1
507
83.90
97
83.80
126
83.70
75
83.60
49
83.50
147
83.40
33
83.30
17
83.20
24
83.10
12
83.00
52
82.90
7
82.80
10
82.70
13
82.60
28
82.50
37
82.40
14
82.30
13
82.20
18
82.10
1
82.00
113
81.90
48
81.80
22
81.70
6
81.60
46
81.50
59
81.40
8
81.30
10
81.20
3
81.10
4
81.00
50
80.90
1
80.70
7
80.40
5
80.30
4
80.20
1
80.10
12
80.00
38
79.90
12
79.80
35
79.70
2
79.60
21
79.50
13
79.40
4
79.30
16
79.20
3
79.10
8
79.00
49
78.90
4
78.80
21
78.70
3
78.60
10
78.50
40
78.40
51
78.30
11
78.20
8
78.10
11
78.00
50
77.90
16
77.80
29
77.70
6
77.60
19
77.50
36
77.40
18
77.30
25
77.20
36
77.10
36
77.00
171
76.90
15
76.80
30
76.70
54
76.60
59
76.50
73
76.40
4
76.30
5
76.20
15
76.10
17
76.00
78
75.90
1
75.80
18
75.70
2
75.50
3
75.40
3
75.30
1
75.10
4
75.00
4
74.50
22
74.40
2
74.30
1
74.10
1
73.80
8【中磊
5388】 成交價
累計成交張數
47.50
213
47.45
396
47.40
446
47.35
567
47.30P2
8,639
47.25
388
47.20
777
47.15
644
47.10
1,337
47.05
307
47.00
3,489
46.95
583
46.90
1,831
46.85
822
46.80
1,697
46.75
470
46.70
982
46.65
557
46.60
1,332
46.55
670
46.50
1,761
46.45
305
46.40
482
46.35
390
46.30
701
46.20
202
46.15
151
46.10
1,375
46.05
278
46.00
3,344
45.95
1,356
45.90
2,671
45.85
821
45.80
1,625
45.75
1,064
45.70
1,101
45.65
561
45.60
860
45.55
713
45.50
3,906
45.45
1,126
45.40
3,808
45.35
1,808
45.30
4,623
45.25
989
45.20
5,063
45.15
2,047
45.10
2,746
45.05
1,764
45.00P1
10,367
44.95
2,946
44.90
5,551
44.85
2,494
44.80
5,709
44.75
2,498
44.70
4,382
44.65
2,137
44.60
4,667
44.55
1,982
44.50
6,547
44.45
2,109
44.40
3,001
44.35
1,570
44.30
3,500
44.25
1,949
44.20#
3,005
44.15
1,936
44.10
2,028
44.05
1,682
44.00S1
6,391
43.95
1,137
43.90S2
5,793
43.85
900
43.80
2,522
43.75
997
43.70
2,853
43.65
1,067
43.60
1,115
43.55
1,644
43.50
3,111
43.45
646
43.40
1,242
43.35
912
43.30
1,536
43.25
978
43.20
1,159
43.15
1,010
43.10
1,217
43.05
1,646
43.00
1,235
42.95
363
42.90
440
42.85
312
42.80
642
42.75
225
42.70
314
42.65
210
42.60
418
42.55
7
42.50
238
42.40
115
42.35
5,785
42.30
2,230
42.25
519
42.20
488
42.15
222
42.10
438
42.05
635
42.00
2,288
41.95
341
41.90
1,051
41.80
303
41.75
147
41.70
314
41.60
36
41.30
550
41.20
67
41.15
1,288
41.10
309
41.00
681
40.95
119
40.80
509
40.00
332
39.95
106
39.90
107
39.85
137
39.80
594
39.75
615
39.70
318
39.65
262
39.60
826
39.55
221
39.50
1,108
39.45
1,050
39.40
722
39.35
361
39.30
1,281
39.25
594
39.20
590
39.15
154
39.10
329
39.05
114
39.00
545
38.95
288
38.90
298
38.85
258
38.80
605
38.75
430
38.70
733
38.65
288
38.60
567
38.55
846
38.50
590
38.45
94
38.40
276
38.35
264
38.30
503
38.25
242
38.20
455
38.15
233
38.10
294
38.05
195
38.00
696
37.95
325
37.90
307
37.85
435
37.80
807
37.75
603
37.70
958
37.65
495
37.60
758
37.55
544
37.50
747
37.45
231
37.40
198
37.35
46
37.30
121
37.25
21
37.20
106
37.15
41
37.10
329
37.00
200【富爾特
6136】 成交價
累計成交張數
31.40
5
31.35
1
31.30
84
31.25
8
31.20
36
31.15
7
31.10
114
31.05
117
31.00
217
30.95
116
30.90
200
30.85
162
30.80P2
258
30.75
54
30.70P1
288
30.65
128
30.60
156
30.55
57
30.50
132
30.45
6
30.40
23
30.35
2
30.30
38
30.25
28
30.20
148
30.15
120
30.10
152
30.05
130
30.00
185
29.95
111
29.90
111
29.85
120
29.80
252
29.75
174
29.70#
233
29.65
149
29.60S2
219
29.55
95
29.50S1
237
29.45
31
29.40
109
29.35
49
29.30
178
29.25
38
29.20
141
29.15
35
29.10
51
29.05
85
29.00
141
28.95
6
28.90
9
28.80
32【友勁
6142】 成交價
累計成交張數
11.00
16
10.95
1,077
10.90
1,702
10.85
1,969
10.80
2,168
10.75
637
10.70
577
10.65P2
2,443
10.60
1,193
10.55
1,740
10.50
2,188
10.45
1,149
10.40
1,058
10.35
674
10.30
1,664
10.25
1,952
10.20P1
2,546
10.15
970
10.10
1,325
10.05
364
10.00
750
9.99
174
9.98
284
9.97
156
9.96
209
9.95
234
9.94
53
9.93
122
9.92
87
9.91
57
9.90
508
9.89
14
9.88
48
9.87
12
9.86
90
9.85
224
9.84
35
9.83
34
9.82
7
9.81
31
9.80
215
9.79
3
9.78
96
9.77
168
9.75
22
9.73
31
9.72
13
9.71
42
9.70
96
9.69
40
9.68
7
9.67
3
9.65
39
9.64
5
9.63
52
9.62
59
9.61
72
9.60
123
9.59
57
9.58
1,059
9.50
34
9.47
17
9.46
2
9.45
50
9.44
52
9.43
10
9.42
67
9.41
23
9.40
324
9.39
131
9.38
57
9.37
94
9.36
203
9.35
114
9.34
69
9.33
63
9.31
23
9.30
54
9.29
5
9.28
2
9.27
124
9.26
10
9.25
32
9.22
1
9.21
22
9.20
86
9.19
5
9.17
24
9.16
93
9.15
120
9.14
16
9.13
5
9.12
35
9.11
2
9.10
168
9.08
10
9.06
9
9.05
20
9.01
65
9.00
58
8.99
13
8.98
5
8.97
10
8.96
16
8.95
13
8.94
7
8.93
10
8.92
61
8.91
85
8.90
269
8.89
24
8.88
53
8.87
15
8.86
37
8.85
217
8.84
84
8.83
32
8.82
111
8.81
63
8.80
79
8.79
32
8.78
39
8.76
10
8.75
258
8.74#
79
8.73S1
60【百一
6152】 成交價
累計成交張數
27.50
116
27.45
285
27.40
122
27.35
59
27.30
438
27.25
154
27.20
603
27.15
638
27.10P1
2,829
27.05
681
27.00
1,569
26.95
393
26.90
940
26.85
500
26.80
1,004
26.75
907
26.70P2
1,607
26.65
924
26.60
904
26.55
529
26.50
845
26.45
573
26.40
1,514
26.35
781
26.30
1,002
26.25
511
26.20
496
26.15
193
26.10
379
26.05
265
26.00
379
25.95
341
25.90
434
25.85
134
25.80
82
25.75
9
25.70
25
25.65
51
25.60
116
25.55
87
25.50
166
25.45
43
25.40
146
25.35
109
25.30
281
25.25
145
25.20#
262
25.15
113
25.10
149
25.05
46
25.00S2
243
24.95
58
24.90
178
24.85
108
24.80S1
332
24.75
58
24.70
143
24.65
87
24.60
124
24.55
10
24.50
223
24.45
29
24.40
52【居易
6216】 成交價
累計成交張數
26.35
144
26.30
48
26.25
40
26.20
72
26.15
46
26.10
137
26.05
21
26.00
171
25.95
103
25.90
172
25.85
83
25.80P1
725
25.75
88
25.70
276
25.65
155
25.60P2
353
25.55#
203
25.50
422
25.45
66
25.40
149
25.35
144
25.30
402
25.25
25
25.20
57
25.15
47
25.10
8
25.05
24
24.80
1,258
24.70
153
24.60
33
24.55
56
24.50
460
24.45
5
24.40
516
24.35
93
24.30
490
24.25
193
24.20
469
24.15
31
24.10
430
24.05
87
24.00
1,682
23.95
490
23.90
324
23.85
597
23.80
1,457
23.75
676
23.70
941
23.65
252
23.60
444
23.55
116
23.50
406
23.45
202
23.40
460
23.35S2
2,111
23.30
551
23.25
389
23.20
763
23.15
214
23.10
365
23.05
21
23.00
103
22.95
37
22.90
207
22.85
69
22.80
378
22.75
27
22.70
1,287
22.65
5
22.60
30
22.50
160
21.85S1
3,234
21.80
36
21.75
18
20.45
649
19.30
145
19.15
338
19.10
13
19.00
38
18.95
55
18.90
118
18.85
134
18.80
237
18.75
96
18.70
178
18.65
179
18.60
541
18.55
337
18.50
275
18.45
130
18.40
273
18.35
118
18.30
232
18.25
189
18.20
160
18.15
110
18.10
10
18.05
40
18.00
87
17.95
30
17.90
112
17.85
78
17.80
7
17.75
61
17.70
301
17.65
143
17.60
131
17.55
38
17.50
62
17.45
23
17.40
4
17.35
9
17.30
104
17.25
28
17.20
27
17.15
40
17.10
75
17.05
47
17.00
136
16.95
24
16.90
2
16.80
5
16.70
23【淳安
6283】 成交價
累計成交張數
9.98
4
9.97
2
9.96
2
9.95
5
9.94
2
9.93
2
9.92
11
9.89
3
9.86
7
9.85
11
9.84
18
9.83
9
9.82
22
9.81
20
9.80
96
9.79
4
9.78
1
9.77
5
9.76
2
9.75
7
9.74
5
9.73
16
9.72
37
9.71
12
9.70P2
175
9.69
137
9.68
21
9.67
53
9.66
83
9.65
86
9.64
71
9.63
59
9.62
12
9.61
5
9.60P1
257
9.59
42
9.58
30
9.57
26
9.56
18
9.55
51
9.54
40
9.53
17
9.52
8
9.51
33
9.50
118
9.49
35
9.48
52
9.47
14
9.46
7
9.45
76
9.44
13
9.43
12
9.42
14
9.41
17
9.40
61
9.39
7
9.38
28
9.37
5
9.36
27
9.35
67
9.34
16
9.33
49
9.32
32
9.31
130
9.30
143
9.29
21
9.28
6
9.26
1
9.25
54
9.24
3
9.23
23
9.22
48
9.20
96
9.19
3
9.18
13
9.17
2
9.16
9
9.15
35
9.14
2
9.12
32
9.11
52
9.10
25
9.09
6
9.08
1
9.05
14
9.02
12
9.01
24
9.00
53
8.99
68
8.95
6
8.90
10
8.81
34
8.80
20
8.76
3
8.75
8
8.74
8
8.73
1
8.72
1
8.71
5
8.70
26
8.65
4
8.63
4
8.62
2
8.60
21
8.43
49
8.42
3
8.41
6
8.40
1
8.38
10
8.37
26
8.36
2
8.33
40
8.31
15
8.30
62
8.27
17
8.26
11
8.25
53
8.24
1
8.23
7
8.22
20
8.21
52
8.20#
192【啟碁
6285】 成交價
累計成交張數
70.40
283
70.30
819
70.20
973
70.10
260
70.00
1,897
69.90
851
69.80
1,092
69.70
1,387
69.60
1,935
69.50
1,762
69.40
1,184
69.30
986
69.20
1,097
69.10
836
69.00
2,515
68.90
1,488
68.80
1,526
68.70
1,436
68.60
1,642
68.50
2,274
68.40
1,821
68.30
1,318
68.20
937
68.10
577
68.00
1,784
67.90
844
67.80
751
67.70
700
67.60
729
67.50
1,130
67.40
883
67.30
263
67.20
213
67.10
218
67.00
853
66.90
236
66.80
216
66.70
282
66.60
595
66.50
1,042
66.40
997
66.30
778
66.20
669
66.10
715
66.00
1,367
65.90
868
65.80
1,018
65.70
2,114
65.60P2
2,814
65.50P1
3,609
65.40
2,400
65.30
2,016
65.20
1,558
65.10
1,495
65.00
2,401
64.90
1,197
64.80#
1,310
64.70
718
64.60
1,272
64.50S1
3,464
64.40
1,214
64.30
1,193
64.20
1,274
64.10
1,209
64.00S2
2,193
63.90
673
63.80
873
63.70
514
63.60
403
63.50
554
63.40
147
63.30
396
63.20
247
63.10
299
63.00
848
62.90
96
62.80
172
62.70
156
62.60
60
62.50
136【台通
8011】 成交價
累計成交張數
48.85
28
48.80
124
48.75
114
48.70
87
48.60
127
48.50
288
48.40
78
48.35
12
48.30
135
48.25
192
48.20
280
48.15
57
48.10
100
48.05
16
48.00
333
47.95
179
47.90
105
47.85
107
47.80
190
47.75
132
47.70
232
47.65
84
47.60
212
47.55
68
47.50
450
47.45
110
47.40
154
47.35
255
47.30
258
47.25
131
47.20
158
47.15
118
47.10
90
47.05
44
47.00
269
46.95
38
46.90
115
46.85
200
46.80
558
46.75
67
46.70
313
46.65
107
46.60
439
46.55
220
46.50
775
46.45
271
46.40
582
46.35
224
46.30
635
46.25
495
46.20
1,217
46.15
36
46.10
558
46.05
519
46.00
615
45.95
335
45.90
456
45.85
269
45.80
772
45.75
359
45.70
1,075
45.65
1,199
45.60
1,105
45.55
696
45.50P2
1,392
45.45
422
45.40
570
45.35
370
45.30
1,039
45.25
552
45.20
1,055
45.15
581
45.10
1,076
45.05
721
45.00P1
1,568
44.95
227
44.90
524
44.85
146
44.80
500
44.75
172
44.70
489
44.65
198
44.60
336
44.55
111
44.50
745
44.45
282
44.40
280
44.35
161
44.30
229
44.25
41
44.20
116
44.15
52
44.10
123
44.05
13
44.00
199
43.95
38
43.90
122
43.85
107
43.80
154
43.75
89
43.70
47
43.65
6
43.60
192
43.55
5
43.50
110
43.40
3
43.35
6
43.30
21
43.20
40
43.15
126
43.10
612
43.05
43
43.00
395
42.95
12
42.90
40
42.85
55
42.80
126
42.75
10
42.70
80
42.65
55
42.60
196
42.55
46
42.50
185
42.45
32
42.40
68
42.35
16
42.30
87
42.25
52
42.20
100
42.15
20
42.10
41
42.05#
58
42.00S2
42
41.95
8
41.90
2
41.80
29
41.65
4
41.60
1
41.55
12
41.50S1
91
41.45
9
41.30
9
41.20
11
41.15
5
41.10
14【華寶
8078】 成交價
累計成交張數
70.40
594
70.20
655
70.10
190
70.00
1,457
69.90
167
69.80
520
69.70
158
69.60
1,578
69.50
247
69.40
368
69.30
555
69.20
705
69.10
387
69.00
863
68.90
187
68.80
124
68.70
278
68.60
783
68.50
1,149
68.40
1,255
68.30
739
68.20
651
68.10
598
68.00
847
67.90
392
67.80
536
67.70
2,593
67.60
546
67.50
469
67.40
354
67.30
258
67.20
2,068
67.10
988
67.00
1,086
66.90
347
66.80
523
66.70
527
66.60
638
66.50
766
66.40
538
66.30
356
66.20
457
66.10
787
66.00
2,126
65.90
870
65.80
807
65.70
424
65.60
1,161
65.50
1,832
65.40
1,653
65.30
2,417
65.20
2,714
65.10
2,615
65.00
5,687
64.90
2,662
64.80
3,164
64.70
2,147
64.60
4,282
64.50
2,170
64.40
1,588
64.30
3,248
64.20
1,512
64.10
2,251
64.00
4,608
63.90
1,668
63.80
1,813
63.70
863
63.60
1,957
63.50
1,686
63.40
721
63.30
1,130
63.20
1,076
63.10
650
63.00
2,305
62.90
9,082
62.80
265
62.70
201
62.60
972
62.50
907
62.40
941
62.30
403
62.20
1,176
62.10
1,287
62.00
3,223
61.90
786
61.80
703
61.70
560
61.60
505
61.50
1,080
61.40
794
61.30
686
61.20
732
61.10
2,298
61.00
1,511
58.20
909
58.10
2,043
58.00
2,691
57.90
187
57.80
113
57.70
983
57.50
1,489
57.40
877
57.30
290
57.20
152
57.10
734
57.00
1,713
56.90P2
11,894
56.00
1,923
55.90
284
55.30
538
55.20
931
55.10
1,554
55.00
1,400
54.90
1,659
54.80
2,254
54.70
1,088
54.60
918
54.50
2,043
54.40
2,011
54.30
2,709
54.20
2,239
54.10
3,383
54.00
7,535
53.90
1,915
53.80
2,591
53.70
3,705
53.60
2,203
53.50
3,538
53.40
2,934
53.30
5,184
53.20
4,936
53.10
6,427
53.00
8,853
52.90
4,186
52.80
2,719
52.70
3,021
52.60
4,296
52.50
4,256
52.40
4,704
52.30
4,903
52.20
8,636
52.10
7,132
52.00P1
14,860
51.90
9,661
51.80
8,450
51.70
9,075
51.60
9,592
51.50
7,119
51.40
5,695
51.30
5,842
51.20
8,039
51.10
4,392
51.00
6,110
50.90
2,580
50.80
6,690
50.70
2,769
50.60
1,521
50.50
2,093
50.40
1,073
50.30
3,157
50.20
399
50.10
897
50.00
1,206
49.95
581
49.90
441
49.85
103
49.80
573
49.75
155
49.70
491
49.65
334
49.60
964
49.55
233
49.50
837
49.40
407
49.35
90
49.30
352
49.25
44
49.20
225
49.15
308
49.10
167
49.05
462
49.00
1,112
48.95
191
48.90
152
48.85
184
48.80
72
48.50
444
48.45
36
48.40
289
48.35
174
48.30
218
48.25
20
48.20
403
48.15
270
48.10
909
48.05
412
48.00
1,554
47.95
77
47.90
221
47.85
689
47.80
230
47.75
106
47.70
169
47.65#
6,574【華冠
8101】 成交價
累計成交張數
27.50
17
27.45
447
27.40
1,455
27.35
816
27.30
419
27.25
288
27.20
2,192
27.15
1,423
27.10
639
27.05
447
27.00
1,184
26.95
35
26.90
159
26.85
138
26.80
382
26.75
149
26.70
1,286
26.65
397
26.60
868
26.55
439
26.50
1,953
26.45
353
26.40
1,035
26.35
344
26.30
516
26.25
778
26.20
1,648
26.15
1,120
26.10
2,083
26.05
1,318
26.00
2,610
25.95
801
25.90
2,718
25.85
2,549
25.80
3,431
25.75
2,861
25.70
3,047
25.65
1,312
25.60
2,715
25.55
978
25.50
4,360
25.45
1,688
25.40
2,350
25.35
1,287
25.30
2,994
25.25
1,579
25.20P2
4,949
25.15P1
5,788
25.10
2,486
25.05
655
25.00
4,220
24.95
676
24.90
1,575
24.85
1,747
24.80
3,180
24.75
2,443
24.70
4,162
24.65
1,359
24.60
2,775
24.55
1,435
24.50
3,231
24.45
1,288
24.40
2,787
24.35
770
24.30
983
24.25
748
24.20
2,313
24.15
625
24.10
1,158
24.05
490
24.00
2,169
23.95
655
23.90
1,558
23.85
1,495
23.80
1,913
23.75
799
23.70
1,361
23.65
1,264
23.60
1,290
23.55
655
23.50
1,454
23.45
493
23.40
1,330
23.35
744
23.30#
1,146
23.25
219
23.20S1
991
23.15
326
23.10S2
561
23.05
470
23.00
432
22.90
23
22.85
88
22.80
390【Z-OBEE 910948】 成交價
累計成交張數
4.55
332
4.53
24
4.52
12
4.51
5
4.50
3
4.46
25
4.45
508
4.44
663
4.43
813
4.42P1
2,222
4.41
88
4.40
717
4.39
394
4.38
270
4.37
98
4.36
580
4.35
40
4.34
505
4.33
133
4.32
123
4.31
370
4.30
74
4.29
153
4.28
448
4.27
304
4.26
222
4.25
1,176
4.24
277
4.23
1,523
4.22
717
4.21
527
4.20
566
4.19
618
4.18P2
1,880
4.17
1,003
4.16
709
4.15
78
4.14
10
4.13
164
4.12
84
4.11
51
4.10
20
4.09
244
4.08
20
4.07
32
4.06
34
4.05#
18
4.04S2
18
4.03S1
32★ 資料來源：臺灣證券交易所 2012/4/2 15:33:55