回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 04月 02日

中央商情網/ 2012.04.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.55

871

12.50

1,144

12.45

702

12.40

1,873

12.35

1,070

12.30

2,884

12.25

3,429

12.20

4,491

12.15

3,446

12.10P2

6,335

12.05

3,996

12.00P1

7,686

11.95

2,928

11.90

1,916

11.85

979

11.80

1,679

11.75

1,692

11.70

1,246

11.65

584

11.60

1,566

11.55

836

11.50

2,368

11.45

1,207

11.40

1,671

11.35

153

11.30

383

11.25

545

11.20

1,807

11.15

1,275

11.10

1,469

11.05

820

11.00

1,709

10.95

116

10.90

315

10.85

377

10.80

426

10.75

21

10.70

45

10.65

39

10.60

249

10.55

399

10.50

905

10.45#

235【東訊  

2321】 成交價

累計成交張數

3.27

39

3.26

17

3.25

69

3.24

2

3.21

82

3.20

146

3.19

91

3.18P1

432

3.17P2

259

3.16

29

3.15

163

3.14

6

3.13

63

3.12

24

3.11#

213

3.10S1

206

3.09

38

3.08

117

3.07

1

3.06

57

3.05

62

3.04

36

3.03

13

3.02

20

3.01

7

3.00

50

2.99

17

2.98

94

2.97

28

2.96

85

2.95

33

2.94

9

2.93

9

2.91

4

2.90

46

2.88

14

2.87

1

2.86

13

2.84S2

125

2.83

29

2.81

23

2.80

2【友訊  

2332】 成交價

累計成交張數

24.20

908

24.15

445

24.10

3,014

24.05

381

24.00

2,562

23.95

1,541

23.90

2,761

23.85

2,022

23.80

3,776

23.75

3,588

23.70P2

4,962

23.65

3,999

23.60

2,930

23.55

1,330

23.50

2,681

23.45

1,566

23.40

2,256

23.35

1,642

23.30

2,609

23.25

1,570

23.20

2,707

23.15

2,125

23.10

3,007

23.05P1

5,553

23.00

2,543

22.95

1,739

22.90

1,559

22.85

867

22.80

842

22.75

562

22.70

978

22.65

732

22.60

188

22.55

417

22.50

557

22.45

190

22.40

244

22.35

258

22.30

576

22.25

71

22.20

287

22.15

417

22.10

1,057

22.05

963

22.00

1,873

21.95

918

21.90

413

21.85

385

21.80

673

21.75#

360

21.70S1

194

21.65S2

160【智邦  

2345】 成交價

累計成交張數

19.15

55

19.10

915

19.05

839

19.00

724

18.95

2,778

18.90

2,437

18.85

2,834

18.80

4,297

18.75

4,010

18.70

3,879

18.65

5,577

18.60P1

8,510

18.55

4,979

18.50P2

7,402

18.45

3,066

18.40

6,082

18.35

3,733

18.30

3,880

18.25

1,502

18.20

956

18.15

200

18.10

262

18.05

359

18.00#

1,350

17.95

1,767

17.90

1,183

17.85

889

17.80

1,610

17.75

1,169

17.70

1,321

17.65

1,106

17.60S2

1,891

17.55

1,145

17.50S1

2,357

17.45

961

17.40

1,361

17.35

1,100

17.30

1,276

17.25

1,428

17.20

460

17.15

373

17.10

910

17.05

897

17.00

409

16.90

13【毅嘉  

2402】 成交價

累計成交張數

21.20

20

21.15

22

21.10

48

21.00

135

20.95

12

20.90

26

20.85

54

20.80

89

20.75

28

20.70

56

20.60

90

20.55

110

20.50

552

20.45

549

20.40

460

20.35

102

20.30

260

20.20

136

20.05

56

20.00

322

19.90

26

19.85

26

19.80

652

19.75

376

19.70

694

19.65

1,331

19.60

3,165

19.55

7,046

19.50

3,897

19.45

3,524

19.40

1,797

19.35

2,427

19.30

5,612

19.25

4,379

19.20

4,483

19.15

5,950

19.10

7,764

19.05

4,597

19.00P2

11,163

18.95

6,011

18.90P1

11,387

18.85

7,286

18.80

8,597

18.75

4,258

18.70

4,458

18.65

4,118

18.60

2,346

18.55

647

18.50

1,529

18.45

14

18.40

38

18.35

164

18.30

191

18.25

186

18.20

493

18.15

57

18.10

62

18.05

37

18.00

569

17.95

228

17.90

129

17.85

22

17.80

30

17.70

35

17.60

63

17.55

209

17.50

1,403

17.45

1,328

17.40

4,123

17.35

185

17.30

512

17.25

770

17.20

1,405

17.15

977

17.10#

994

17.05

352

17.00S1

967

16.95

733

16.90S2

776

16.85

132

16.80

268

16.75

5

16.70

169

16.65

182

16.60

100【中華電 

2412】 成交價

累計成交張數

92.80

17

92.70

815

92.60

3,141

92.50

7,922

92.40

2,754

92.30

1,793

92.20

1,153

92.10

1,000

92.00

7,165

91.90

5,597

91.80

5,918

91.70

5,234

91.60

6,854

91.50

12,635

91.40

8,148

91.30

10,004

91.20

17,002

91.10P2

22,148

91.00P1

23,651

90.90#

14,223

90.80

11,581

90.70S1

20,578

90.60

17,902

90.50

15,228

90.40

11,248

90.30S2

18,375

90.20

13,090

90.10

5,182

90.00

682【仲琦  

2419】 成交價

累計成交張數

18.50

531

18.45

154

18.40

224

18.35

358

18.30

494

18.25

471

18.20

890

18.15

587

18.10

435

18.05

596

18.00P1

4,496

17.95

864

17.90

2,282

17.85

2,925

17.80

2,441

17.75

1,496

17.70

3,849

17.65

3,718

17.60P2

4,300

17.55

3,684

17.50#

6,500

17.45

2,329

17.40S2

3,503

17.35

2,258

17.30

3,258

17.25

1,910

17.20

2,072

17.15

1,754

17.10

1,608

17.05

856

17.00

1,764

16.95

804

16.90

960

16.85

464

16.80

712

16.75

788

16.70

698

16.65

722

16.60

1,501

16.55

2,609

16.50S1

3,583

16.45

2,095

16.40

3,437

16.35

1,400

16.30

1,272

16.25

1,339

16.20

1,008

16.15

286

16.10

573

16.05

647

16.00

465

15.95

419

15.90

398

15.85

372

15.80

341

15.75

69

15.70

19

15.65

141【美律  

2439】 成交價

累計成交張數

50.90

63

50.80

55

50.70

61

50.60

48

50.50

193

50.40

20

50.30

98

50.20

367

50.10

117

50.00P1

1,325

49.95

306

49.90

505

49.85

70

49.80

445

49.75

142

49.70

407

49.65

276

49.60

597

49.55

84

49.50P2

1,022

49.45

202

49.40

664

49.35

266

49.30

394

49.25

158

49.20

606

49.15

188

49.10#

846

49.05

46

49.00

145

48.90

86

48.80

65

48.75

233

48.70

139

48.65

134

48.60

170

48.50

236

48.40

586

48.35

105

48.30

138

48.25

112

48.20

689

48.15

230

48.10

647

48.05

303

48.00S1

2,443

47.95

574

47.90

959

47.85

677

47.80

1,253

47.75

408

47.70

940

47.65

403

47.60

757

47.55

374

47.50

2,330

47.45

1,040

47.40

1,708

47.35

770

47.30

2,261

47.25

799

47.20

1,934

47.15

1,044

47.10

2,184

47.05

806

47.00S2

2,363

46.95

340

46.90

1,377

46.85

372

46.80

972

46.75

246

46.70

763

46.65

456

46.60

584

46.55

150

46.50

1,101

46.45

425

46.40

207

46.35

49

46.30

193

46.25

72

46.20

183

46.15

82

46.10

1,659

46.05

20

46.00

249

45.95

17

45.90

190

45.85

15

45.80

58

45.50

87

45.40

99

45.35

78

45.30

48

45.25

18

45.20

148

45.15

76

45.10

134

45.05

49

45.00

403

44.95

109

44.90

305

44.85

159

44.80

431

44.75

320

44.70

296

44.65

188

44.60

334

44.55

191

44.50

474

44.45

118

44.40

353

44.35

316

44.30

645

44.25

594

44.20

479

44.15

71

44.10

352

44.05

100

44.00

339

43.95

41

43.90

229

43.85

70

43.80

279

43.75

57

43.70

179

43.65

94

43.60

305

43.55

84

43.50

76

43.45

38

43.40

121

43.35

40

43.30

108

43.25

46

43.20

194

43.15

127

43.10

281

43.05

24

43.00

31【友旺  

2444】 成交價

累計成交張數

9.25

72

9.20

7

9.19

11

9.18

32

9.15

27

9.14

16

9.13

37

9.12

93

9.11

71

9.10

113

9.09

21

9.08

6

9.06

20

9.05

62

9.04

107

9.03

54

9.02

82

9.01

52

9.00

325

8.99

28

8.98

132

8.97

384

8.96

21

8.95

157

8.94

34

8.93

160

8.92

41

8.90

171

8.89

33

8.88

117

8.87

52

8.86

21

8.85

202

8.84

42

8.83

139

8.82

31

8.81

8

8.80

183

8.79

20

8.78

37

8.77

26

8.76

179

8.75

106

8.74

75

8.73

10

8.72

1

8.71

80

8.70

147

8.69

45

8.68

48

8.67

129

8.66

77

8.65

195

8.64P2

480

8.63

3

8.62

55

8.61

96

8.60

187

8.59

80

8.58

124

8.57

79

8.56

110

8.55

226

8.54

173

8.53

89

8.52

115

8.51

218

8.50

327

8.49

74

8.48

177

8.47

261

8.46

472

8.45

346

8.44

122

8.43

339

8.42

260

8.41

75

8.40P1

608

8.39

28

8.38

149

8.37

61

8.36

59

8.35

193

8.34

175

8.33

77

8.32

22

8.30

70

8.29

5

8.28

6

8.26

2

8.25

15

8.20

12

8.19

20

8.18

9

8.17

6

8.16

5

8.15

5

8.11

2

8.09

45

8.01

170

8.00

142

7.99

11

7.98

11

7.97

6

7.96

11

7.95

9

7.94

24

7.93

5

7.91

25

7.90

81

7.89

12

7.88

18

7.87

17

7.86

3

7.85

145

7.84

21

7.83

386

7.81

12

7.80

138

7.79

37

7.78

3

7.77

43

7.76

19

7.73

24

7.72

87

7.71

8

7.70#

239

7.69S2

21

7.68S1

61

7.66

5【神腦  

2450】 成交價

累計成交張數 148.00

92 147.50

247 147.00

861 146.50

866 146.00

1,007 145.50

574 145.00

716 144.50

519 144.00

737 143.50

1,751 143.00

908 142.50

1,212 142.00

1,816 141.50

1,288 141.00

1,320 140.50

738 140.00

2,073 139.50

1,080 139.00

1,224 138.50

1,142 138.00

1,630 137.50

1,971 137.00

2,375 136.50

836 136.00

1,301 135.50

1,251 135.00

1,557 134.50

1,339 134.00

2,836 133.50P1

3,745 133.00P2

2,861 132.50

1,739 132.00

2,043 131.50

2,088 131.00

1,133 130.50

416 130.00

1,272 129.50

1,278 129.00

1,231 128.50#

1,426 128.00

1,362 127.50

1,006 127.00S1

2,684 126.50

1,207 126.00

819 125.50

924 125.00S2

1,485 124.50

1,340 124.00

1,415 123.50

714 123.00

873 122.50

563 122.00

505 121.50

490 121.00

696 120.50

431 120.00

626 119.50

21【全新  

2455】 成交價

累計成交張數

57.30

341

57.20

456

57.10

661

57.00

1,480

56.90

1,926

56.80

955

56.70

1,584

56.60

3,376

56.50

1,330

56.40

1,042

56.30

987

56.20

5,283

56.10

1,483

56.00

3,530

55.90

2,204

55.80

2,152

55.70

1,232

55.60

1,994

55.50

2,227

55.40

2,205

55.30

3,216

55.20

3,481

55.10

1,749

55.00P2

5,441

54.90

2,506

54.80

3,225

54.70

3,471

54.60

2,523

54.50

5,207

54.40

3,913

54.30

4,266

54.20

3,254

54.10

2,614

54.00P1

7,428

53.90

2,122

53.80

2,820

53.70

2,286

53.60

1,538

53.50

2,118

53.40

1,496

53.30

1,275

53.20

1,106

53.10

1,358

53.00#

3,770

52.90

1,328

52.80

1,447

52.70

1,227

52.60S2

2,185

52.50

1,772

52.40

917

52.30

909

52.20

832

52.10

987

52.00S1

2,800

51.90

850

51.80

721

51.70

1,301

51.60

806

51.50

1,702

51.40

1,084

51.30

871

51.20

466

51.10

418

51.00

1,512

50.90

483

50.80

953

50.70

443

50.60

637

50.50

918

50.40

78

50.30

178

50.20

280

50.10

551

50.00

1,320

49.95

177

49.90

352

49.85

124

49.80

127

49.75

72

49.70

252

49.65

47

49.60

80

49.55

33

49.50

270

49.45

11

49.40

59

49.35

72

49.30

315

49.25

93

49.20

290

49.15

115

49.10

237

49.05

100

49.00

328

48.95

106

48.90

77

48.85

19

48.80

196

48.75

68

48.70

454

48.65

65

48.60

188

48.55

208

48.50

273

48.45

73

48.40

354

48.35

29

48.30

301

48.25

73

48.20

175

48.15

10

48.10

80

48.05

73

48.00

462

47.95

11

47.90

38

47.80

97

47.75

59

47.70

92

47.65

27

47.60

11

47.50

162

47.30

33

47.10

1

46.80

1

46.75

180【兆赫  

2485】 成交價

累計成交張數

39.00

22

38.95

144

38.90

592

38.85

46

38.80

102

38.75

4

38.70

470

38.65

49

38.60

400

38.55

346

38.50

874

38.45

437

38.40

1,504

38.35

1,251

38.30

1,415

38.25

536

38.20

1,207

38.15

859

38.10

1,171

38.05

750

38.00P2

3,458

37.95

1,178

37.90

1,506

37.85

1,099

37.80

2,324

37.75

1,557

37.70

2,120

37.65

1,049

37.60

2,320

37.55

1,666

37.50P1

4,051

37.45

1,116

37.40

2,639

37.35

1,861

37.30

1,666

37.25

993

37.20

1,765

37.15

306

37.10

1,105

37.05

441

37.00

1,588

36.95

523

36.90

1,254

36.85

853

36.80

1,112

36.75

507

36.70

665

36.65

221

36.60

241

36.55

146

36.50

663

36.40

6

36.35

5

36.30

172

36.25

48

36.20

103

36.15

2

36.10

52

36.05

59

36.00

121

35.95

8

35.90

28

35.85

134

35.80

218

35.75

124

35.70

414

35.65

208

35.60

484

35.55

274

35.50

549

35.45

142

35.40

269

35.35

203

35.30

317

35.25

192

35.20

287

35.15

81

35.10

282

35.05#

106

35.00S1

759

34.95

61

34.90

65

34.85

44

34.80

127

34.70

179

34.65

18

34.60S2

275

34.50

103

34.30

22

34.20

16

34.05

11【卓越  

2496】 成交價

累計成交張數

9.15

4

8.60

10

8.50

1

8.43

1

8.40

4

8.38

1

8.30

5

8.07

12

8.01

1

8.00

17

7.85

7

7.78

1

7.70

1

7.63

3

7.62

9

7.61

3

7.60

25

7.55

5

7.50

1

7.49

7

7.48

8

7.40

7

7.36

1

7.32

3

7.31

9

7.30P1

610

7.25P2

66

7.20

5

7.15#

3

7.10S1

378

7.06S2

6

7.05

2

7.02

1

7.00

2

6.72

2【宏達電 

2498】 成交價

累計成交張數 642.00

847 641.00

862 640.00

1,000 639.00

956 638.00

711 637.00

1,162 636.00

1,941 635.00

2,936 634.00

2,919 633.00

2,945 632.00

2,667 631.00

3,138 630.00

1,611 629.00

1,418 628.00

923 627.00

1,148 626.00

1,730 625.00P2

5,074 624.00

2,640 623.00

2,791 622.00

4,817 621.00

4,837 620.00P1

5,877 619.00

4,424 618.00

4,742 617.00

3,214 616.00

4,139 615.00

4,007 614.00

2,729 613.00

2,772 612.00

2,037 611.00

3,476 610.00

4,931 609.00

2,617 608.00

2,359 607.00

1,452 606.00

1,379 605.00

1,858 604.00

983 603.00

1,768 602.00

1,287 601.00

1,767 600.00

2,517 599.00

1,039 598.00

1,181 597.00

1,824 596.00

958 595.00

998 594.00

620 593.00

712 592.00

885 591.00

1,137 590.00

1,144 589.00

442 588.00

452 587.00#

1,019 586.00S2

157 585.00S1

161【星通  

3025】 成交價

累計成交張數

8.58

10

8.57

16

8.55

52

8.54

4

8.52

23

8.51

10

8.50

48

8.48

13

8.47

84

8.46

24

8.45

29

8.44

7

8.43

17

8.42

101

8.41

95

8.40

149

8.39

5

8.38

15

8.37

50

8.36

21

8.35

147

8.34

19

8.33

22

8.32

108

8.31

142

8.30

161

8.29

59

8.28

111

8.27

113

8.26

70

8.25P2

190

8.24

57

8.23

96

8.22

60

8.21

52

8.20P1

256

8.19

63

8.18

45

8.17

3

8.16

29

8.15#

57

8.14

36

8.13

13

8.12S2

75

8.11

11

8.10S1

102

8.09

8

8.08

20

8.07

2

8.06

23

8.05

15

8.04

5

8.03

36

8.02

36

8.01

21

8.00

24

7.98

1

7.97

30

7.96

19【盛達  

3027】 成交價

累計成交張數

14.90

280

14.85

149

14.80

100

14.75

322

14.70

641

14.65

258

14.60

456

14.55

695

14.50

650

14.45

523

14.40

420

14.35

431

14.30

551

14.25

196

14.20

437

14.15

94

14.10

143

14.05

31

14.00

329

13.95

82

13.90

204

13.85

19

13.80

352

13.75

283

13.70

776

13.65

137

13.60

527

13.55

309

13.50P1

1,120

13.45

1,100

13.40

1,007

13.35

668

13.30P2

1,119

13.25

603

13.20

760

13.15

464

13.10

789

13.05

688

13.00

408

12.95

135

12.90

59

12.85

8

12.80

101

12.70

13

12.60

14

12.50

18

12.45

2

12.40

7

12.35

4

12.30

68

12.25

50

12.20

92

12.15

75

12.10

1

12.05

2

12.00

44

11.95

2

11.90

26

11.85

99

11.80

127

11.75

33

11.70

99

11.65#

56

11.60S1

96

11.55

11

11.50S2

64

11.40

40【台灣大 

3045】 成交價

累計成交張數

91.20P1

83

91.10#

1,275

91.00

783

90.90

339

90.80

304

90.70

276

90.60

266

90.50

226

90.40

548

90.30

597

90.20

517

90.10

734

90.00

1,375

89.90

2,421

89.80

1,775

89.70

1,546

89.60

2,548

89.50S1

7,939

89.40

2,924

89.30

2,223

89.20

2,277

89.10

1,927

89.00

2,827

88.90

2,360

88.80

3,949

88.70

5,134

88.60

4,842

88.50S2

7,579

88.40

6,340

88.30

6,106

88.20

4,191

88.10

4,572

88.00

4,288

87.90

2,053

87.80

2,985

87.70

2,471

87.60

3,406

87.50

3,247

87.40

2,996

87.30

1,745

87.20

1,512

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【訊舟  

3047】 成交價

累計成交張數

13.50P2

4,165

13.45

1,117

13.40

2,659

13.35

2,612

13.30

1,661

13.25

698

13.20

1,889

13.15

1,255

13.10

2,293

13.05

1,173

13.00

3,240

12.95

2,971

12.90

1,847

12.85

1,871

12.80

3,243

12.75

1,792

12.70

3,697

12.65

3,696

12.60P1

4,393

12.55

2,699

12.50

3,957

12.45

1,889

12.40

1,039

12.35

554

12.30

678

12.25

301

12.20

928

12.15

204

12.10

325

12.05

240

12.00

646

11.95

52

11.90

28

11.80

106

11.75

167

11.70

258

11.65

288

11.60

814

11.55

1,073

11.50#

2,313

11.45

343

11.40

259

11.35S1

689

11.30S2

398

11.25

70

11.20

83【建漢  

3062】 成交價

累計成交張數

32.10

19

32.00

38

31.95

12

31.90

26

31.80

80

31.75

8

31.70

24

31.60

53

31.55

1

31.50

77

31.45

1

31.35

22

31.30

82

31.25

32

31.20

341

31.15

281

31.10

388

31.05

408

31.00

1,495

30.95

807

30.90

1,313

30.85P2

2,086

30.80

1,613

30.75

1,622

30.70

1,494

30.65

765

30.60

910

30.55

642

30.50

1,561

30.45

913

30.40

1,444

30.35

1,325

30.30P1

2,116

30.25

1,296

30.20

1,622

30.15

858

30.10

808

30.05

458

30.00

1,272

29.95

370

29.90

421

29.85

115

29.80

256

29.75

26

29.70

134

29.65

6

29.60

133

29.55

216

29.50

395

29.45

133

29.40

397

29.35

230

29.30

185

29.25

258

29.20

468

29.15

141

29.10

378

29.05

156

29.00

243

28.95

22

28.90

128

28.85#

82

28.80S2

165

28.75

36

28.70

51

28.65

9

28.60

53

28.55

17

28.50S1

239

28.45

20【閎暉  

3311】 成交價

累計成交張數

79.30

171

79.20

156

79.10

121

79.00

482

78.90

27

78.80

505

78.70

83

78.60

367

78.50

1,017

78.40

218

78.30

126

78.20

264

78.10

246

78.00

676

77.90

276

77.80

361

77.70

303

77.60

300

77.50

764

77.40

561

77.30

842

77.20

1,563

77.10

921

77.00P1

2,755

76.90

1,159

76.80

1,871

76.70

1,240

76.60

1,712

76.50

2,217

76.40

1,154

76.30

1,574

76.20

1,743

76.10

1,884

76.00P2

2,676

75.90

586

75.80

1,277

75.70

745

75.60

1,092

75.50

649

75.40

641

75.30

869

75.20

751

75.10

815

75.00

1,409

74.90

518

74.80

520

74.70

547

74.60

488

74.50

515

74.40

280

74.30

482

74.20

403

74.10

402

74.00

1,823

73.90

1,343

73.80

1,790

73.70

1,044

73.60

2,281

73.50

2,189

73.40

578

73.30

580

73.20

690

73.10

959

73.00

840

72.90

505

72.80

665

72.70

219

72.60

606

72.50

234

72.40

337

72.30

211

72.20

173

72.10

681

72.00

926

71.90

451

71.80

697

71.70

535

71.60

586

71.50

372

71.40

270

71.30

353

71.20

438

71.10

215

71.00

331

70.90

181

70.80

246

70.70

384

70.50

11

70.40

5

70.30

22

70.00

141

69.90

39

69.80

168

69.70

20

69.60

91

69.50

88

69.40

18

69.30

117

69.20

272

69.10

91

69.00

179

68.90

87

68.80

11

68.70

72

68.60

158

68.50

353

68.40

133

68.30

60

68.20

121

68.10

47

68.00

728

67.90

180

67.80

244

67.70

84

67.60

164

67.50

268

67.40

386

67.30

460

67.20

385

67.10

482

67.00

1,158

66.90

773

66.80

923

66.70

498

66.60

672

66.50

264

66.40#

571

66.30

296

66.20

316

66.10S2

369

66.00S1

636

65.90

180

65.80

36

65.70

32

65.60

266

65.50

14【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

1,021

27.60

1,995

27.55

3,080

27.50

1,451

27.45

1,390

27.40

1,214

27.35

1,194

27.30

1,697

27.25

675

27.20

1,322

27.15

601

27.10

1,807

27.05

1,505

27.00

3,385

26.95

1,963

26.90

1,873

26.85

1,217

26.80

874

26.75

854

26.70

1,513

26.65

1,141

26.60

2,973

26.55

2,759

26.50P2

4,578

26.45

1,689

26.40

2,792

26.35

1,433

26.30

3,774

26.25

2,138

26.20

3,288

26.15

2,341

26.10

4,021

26.05

3,184

26.00P1

7,011

25.95

2,984

25.90

4,219

25.85

1,221

25.80

1,141

25.75

2,113

25.70

2,764

25.65

1,831

25.60

1,357

25.55

882

25.50

933

25.45

112

25.40

335

25.35

165

25.30

698

25.25#

1,096

25.20S1

2,014

25.15

833

25.10

1,049

25.05

806

25.00S2

2,012

24.95

476

24.90

932

24.85

696

24.80

1,506

24.75

170

24.70

242

24.65

156

24.60

161

24.55

25

24.50

352

24.45

118【譁裕  

3419】 成交價

累計成交張數

18.50

137

18.45

27

18.40

61

18.35

34

18.30

230

18.25

260

18.20

689

18.15

413

18.10

161

18.05

722

18.00

642

17.95

1,050

17.90

523

17.85

323

17.80P2

1,255

17.75

564

17.70

880

17.65

485

17.60

743

17.55

559

17.50

1,145

17.45

519

17.40

925

17.35

645

17.30

824

17.25

376

17.20

600

17.15

358

17.10

516

17.05

264

17.00

451

16.95

200

16.90

471

16.85

526

16.80

956

16.75

283

16.70

696

16.65

491

16.60

961

16.55

488

16.50

950

16.45

370

16.40

336

16.35

213

16.30

347

16.25

109

16.20

471

16.15

25

16.10

129

16.05

242

16.00

86

15.95P1

1,846

15.90

418

15.85

922

15.80

260

15.75

122

15.70

635

15.65

358

15.60

506

15.55

369

15.50

527

15.45

148

15.40

242

15.35

80

15.30

88

15.25

39

15.20

166

15.15

84

15.10

106

15.05

85

15.00

752

14.95

179

14.90

108

14.85

11

14.80

63

14.75#

25

14.70S1

60【智易  

3596】 成交價

累計成交張數

46.65

46

46.60

198

46.55

43

46.50

81

46.45

90

46.40

214

46.35

49

46.30

342

46.25

949

46.20

220

46.15

529

46.10

380

46.05

113

46.00

1,016

45.95

237

45.90

437

45.85

207

45.80

676

45.75

181

45.70

540

45.65

144

45.60

671

45.55

232

45.50

832

45.45

443

45.40

583

45.35

172

45.30

700

45.25

440

45.20

857

45.15

423

45.10

733

45.05

297

45.00P1

2,125

44.95

430

44.90

913

44.85

543

44.80

1,151

44.75

430

44.70

858

44.65

177

44.60

336

44.55

243

44.50

1,015

44.45

236

44.40

420

44.35

395

44.30

1,015

44.25

549

44.20

1,319

44.15

663

44.10

1,141

44.05

393

44.00P2

1,452

43.95

289

43.90

838

43.85

544

43.80

890

43.75

377

43.70

719

43.65

396

43.60

767

43.55

551

43.50

745

43.45

206

43.40

257

43.35

248

43.30

704

43.25

307

43.20

523

43.15

244

43.10

792

43.05

1,347

43.00

485

42.95

212

42.90

338

42.85

159

42.80

413

42.75

63

42.70

346

42.65

92

42.60

332

42.55

111

42.50

289

42.45

154

42.40

225

42.35

201

42.30

508

42.25

116

42.20

227

42.15

108

42.10

278

42.05

224

42.00

516

41.95#

146

41.90

11

41.60

6

41.55S2

55

41.50S1

83【海華  

3694】 成交價

累計成交張數

37.90

139

37.85

57

37.80

146

37.75

157

37.70

298

37.65

367

37.60

615

37.55

76

37.50

726

37.45

510

37.40

464

37.35

147

37.30

429

37.25P2

1,211

37.20

366

37.15

23

37.10

193

37.05

52

37.00

396

36.95P1

1,727

36.90

183

36.85

38

36.80

246

36.75

19

36.70

91

36.65

61

36.60

87

36.55

43

36.50

362

36.45

114

36.40

98

36.35

13

36.20

33

36.10

22

36.00

101

35.95

285

35.90

402

35.85

453

35.80

501

35.75

179

35.70

336

35.65

200

35.60

287

35.55

191

35.50

1,128

35.45

269

35.40

300

35.35

164

35.30

555

35.25

170

35.20

405

35.15

281

35.10

950

35.05

312

35.00

993

34.95

60

34.90

278

34.85

133

34.80

457

34.75

120

34.70

564

34.65

95

34.60

355

34.55

291

34.50

670

34.45

122

34.40

369

34.35

129

34.30

442

34.25

790

34.20

401

34.15

199

34.10

658

34.05

105

34.00

799

33.95

98

33.90

309

33.85

351

33.80

683

33.75

149

33.70

623

33.65

174

33.60

468

33.55

113

33.50

929

33.45

95

33.40

153

33.35

84

33.30

379

33.25

91

33.20

504

33.15

120

33.10

221

33.05

286

33.00

637

32.95

87

32.90

148

32.85

74

32.80

38

32.75

102

32.70

406

32.65

1,104

32.60

137

32.55

108

32.50

408

32.45

186

32.40

406

32.35

155

32.30

371

32.25

155

32.20

485

32.15

457

32.10

195

32.05

159

32.00

515

31.95

103

31.90

223

31.85

105

31.80

320

31.75

62

31.70

98

31.65

40

31.60

176

31.55

79

31.50

199

31.40

6

31.35

1

31.30

76

31.25

4

31.20

15

31.15

232

31.10

16

31.05

29

31.00

37

30.90

12

30.85

10

30.80

67

30.75

2

30.70

60

30.65

38

30.60

61

30.55

27

30.50

127

30.45

19

30.40

91

30.35

24

30.30

133

30.25

24

30.20#

155

30.15

46

30.10S1

267

30.05

177

30.00

35

29.95

26

29.90

102

29.85

26

29.80S2

220

29.75

70

29.70

69

29.65

26

29.60

10

29.55

12

29.50

7

29.45

14

29.40

44

29.35

29

29.30

14

29.25

4

29.20

5

29.15

131

29.10

51【合勤控 

3704】 成交價

累計成交張數

20.50

84

20.45

179

20.40

506

20.35

623

20.30

1,708

20.25

1,249

20.20

4,332

20.15P1

5,706

20.10

4,082

20.05

2,758

20.00

4,066

19.95

2,092

19.90

3,685

19.85

3,206

19.80

3,584

19.75

2,434

19.70

2,417

19.65

1,474

19.60

1,845

19.55

1,244

19.50

3,042

19.45

1,589

19.40

2,733

19.35

2,529

19.30

3,936

19.25

3,079

19.20P2

4,892

19.15

1,932

19.10

1,655

19.05

1,100

19.00

1,663

18.95

570

18.90

1,418

18.85

1,204

18.80

1,771

18.75

622

18.70#

615

18.65

176

18.60

396

18.55

348

18.50S1

1,083

18.45S2

469

18.40

84

18.35

246

18.30

53

18.25

40

18.20

105【遠傳  

4904】 成交價

累計成交張數

60.60#

854

60.50

1,759

60.40

1,557

60.30

1,909

60.20

1,344

60.10

1,463

60.00

4,610

59.90

4,504

59.80

4,181

59.70

2,766

59.60

4,429

59.50

11,417

59.40

6,792

59.30

4,182

59.20

3,936

59.10

5,260

59.00S2

12,669

58.90

8,674

58.80

6,832

58.70

5,974

58.60

8,706

58.50S1

18,126

58.40

5,350

58.30

3,867

58.20

1,785

58.10

1,203

58.00

1,116

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【正文  

4906】 成交價

累計成交張數

29.40

119

29.35

7

29.30

169

29.20

115

29.15

43

29.10

103

29.05

109

29.00

534

28.95

80

28.90

190

28.85

279

28.80

818

28.75

465

28.70

301

28.65

247

28.60

581

28.55

408

28.50

746

28.45

860

28.40

1,422

28.35

707

28.30

1,212

28.25

570

28.20

1,337

28.15

937

28.10

1,143

28.05

809

28.00P1

2,059

27.95

452

27.90

860

27.85

429

27.80

1,038

27.75

776

27.70

952

27.65

567

27.60

888

27.55

702

27.50

1,669

27.45

898

27.40

1,133

27.35

600

27.30

555

27.25

351

27.20

904

27.15

332

27.10

767

27.05

654

27.00P2

1,756

26.95

646

26.90

499

26.85

327

26.80

290

26.75

22

26.70

103

26.65

7

26.60

119

26.55

11

26.50

136

26.45

80

26.40

164

26.35

181

26.30

143

26.25

61

26.20

135

26.15

103

26.10

482

26.05

224

26.00

791

25.95

143

25.90

144

25.85#

86

25.80S2

244

25.75

79

25.70

72

25.65S1

258

25.60

178

25.55

31

25.50

2【F-科納 

4984】 成交價

累計成交張數

91.30

3

90.80

4

90.30

1

90.10

2

90.00

17

89.90

1

89.80

4

89.00

6

88.40

5

88.30

1

88.20

21

88.00

9

87.80

6

87.70

14

87.50

39

87.40

4

87.30

6

87.20

8

87.00

24

86.90

8

86.80

11

86.70

4

86.60

22

86.50

54

86.40

29

86.30

32

86.20

55

86.10

25

86.00

40

85.90

14

85.80

11

85.70

9

85.60

16

85.50

57

85.40

38

85.30

122

85.20

254

85.10

183

85.00P2

442

84.90

82

84.80

76

84.70

95

84.60

158

84.50P1

699

84.40#

119

84.30

143

84.20S2

224

84.10

198

84.00S1

507

83.90

97

83.80

126

83.70

75

83.60

49

83.50

147

83.40

33

83.30

17

83.20

24

83.10

12

83.00

52

82.90

7

82.80

10

82.70

13

82.60

28

82.50

37

82.40

14

82.30

13

82.20

18

82.10

1

82.00

113

81.90

48

81.80

22

81.70

6

81.60

46

81.50

59

81.40

8

81.30

10

81.20

3

81.10

4

81.00

50

80.90

1

80.70

7

80.40

5

80.30

4

80.20

1

80.10

12

80.00

38

79.90

12

79.80

35

79.70

2

79.60

21

79.50

13

79.40

4

79.30

16

79.20

3

79.10

8

79.00

49

78.90

4

78.80

21

78.70

3

78.60

10

78.50

40

78.40

51

78.30

11

78.20

8

78.10

11

78.00

50

77.90

16

77.80

29

77.70

6

77.60

19

77.50

36

77.40

18

77.30

25

77.20

36

77.10

36

77.00

171

76.90

15

76.80

30

76.70

54

76.60

59

76.50

73

76.40

4

76.30

5

76.20

15

76.10

17

76.00

78

75.90

1

75.80

18

75.70

2

75.50

3

75.40

3

75.30

1

75.10

4

75.00

4

74.50

22

74.40

2

74.30

1

74.10

1

73.80

8【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

446

47.35

567

47.30P2

8,639

47.25

388

47.20

777

47.15

644

47.10

1,337

47.05

307

47.00

3,489

46.95

583

46.90

1,831

46.85

822

46.80

1,697

46.75

470

46.70

982

46.65

557

46.60

1,332

46.55

670

46.50

1,761

46.45

305

46.40

482

46.35

390

46.30

701

46.20

202

46.15

151

46.10

1,375

46.05

278

46.00

3,344

45.95

1,356

45.90

2,671

45.85

821

45.80

1,625

45.75

1,064

45.70

1,101

45.65

561

45.60

860

45.55

713

45.50

3,906

45.45

1,126

45.40

3,808

45.35

1,808

45.30

4,623

45.25

989

45.20

5,063

45.15

2,047

45.10

2,746

45.05

1,764

45.00P1

10,367

44.95

2,946

44.90

5,551

44.85

2,494

44.80

5,709

44.75

2,498

44.70

4,382

44.65

2,137

44.60

4,667

44.55

1,982

44.50

6,547

44.45

2,109

44.40

3,001

44.35

1,570

44.30

3,500

44.25

1,949

44.20#

3,005

44.15

1,936

44.10

2,028

44.05

1,682

44.00S1

6,391

43.95

1,137

43.90S2

5,793

43.85

900

43.80

2,522

43.75

997

43.70

2,853

43.65

1,067

43.60

1,115

43.55

1,644

43.50

3,111

43.45

646

43.40

1,242

43.35

912

43.30

1,536

43.25

978

43.20

1,159

43.15

1,010

43.10

1,217

43.05

1,646

43.00

1,235

42.95

363

42.90

440

42.85

312

42.80

642

42.75

225

42.70

314

42.65

210

42.60

418

42.55

7

42.50

238

42.40

115

42.35

5,785

42.30

2,230

42.25

519

42.20

488

42.15

222

42.10

438

42.05

635

42.00

2,288

41.95

341

41.90

1,051

41.80

303

41.75

147

41.70

314

41.60

36

41.30

550

41.20

67

41.15

1,288

41.10

309

41.00

681

40.95

119

40.80

509

40.00

332

39.95

106

39.90

107

39.85

137

39.80

594

39.75

615

39.70

318

39.65

262

39.60

826

39.55

221

39.50

1,108

39.45

1,050

39.40

722

39.35

361

39.30

1,281

39.25

594

39.20

590

39.15

154

39.10

329

39.05

114

39.00

545

38.95

288

38.90

298

38.85

258

38.80

605

38.75

430

38.70

733

38.65

288

38.60

567

38.55

846

38.50

590

38.45

94

38.40

276

38.35

264

38.30

503

38.25

242

38.20

455

38.15

233

38.10

294

38.05

195

38.00

696

37.95

325

37.90

307

37.85

435

37.80

807

37.75

603

37.70

958

37.65

495

37.60

758

37.55

544

37.50

747

37.45

231

37.40

198

37.35

46

37.30

121

37.25

21

37.20

106

37.15

41

37.10

329

37.00

200【富爾特 

6136】 成交價

累計成交張數

31.40

5

31.35

1

31.30

84

31.25

8

31.20

36

31.15

7

31.10

114

31.05

117

31.00

217

30.95

116

30.90

200

30.85

162

30.80P2

258

30.75

54

30.70P1

288

30.65

128

30.60

156

30.55

57

30.50

132

30.45

6

30.40

23

30.35

2

30.30

38

30.25

28

30.20

148

30.15

120

30.10

152

30.05

130

30.00

185

29.95

111

29.90

111

29.85

120

29.80

252

29.75

174

29.70#

233

29.65

149

29.60S2

219

29.55

95

29.50S1

237

29.45

31

29.40

109

29.35

49

29.30

178

29.25

38

29.20

141

29.15

35

29.10

51

29.05

85

29.00

141

28.95

6

28.90

9

28.80

32【友勁  

6142】 成交價

累計成交張數

11.00

16

10.95

1,077

10.90

1,702

10.85

1,969

10.80

2,168

10.75

637

10.70

577

10.65P2

2,443

10.60

1,193

10.55

1,740

10.50

2,188

10.45

1,149

10.40

1,058

10.35

674

10.30

1,664

10.25

1,952

10.20P1

2,546

10.15

970

10.10

1,325

10.05

364

10.00

750

9.99

174

9.98

284

9.97

156

9.96

209

9.95

234

9.94

53

9.93

122

9.92

87

9.91

57

9.90

508

9.89

14

9.88

48

9.87

12

9.86

90

9.85

224

9.84

35

9.83

34

9.82

7

9.81

31

9.80

215

9.79

3

9.78

96

9.77

168

9.75

22

9.73

31

9.72

13

9.71

42

9.70

96

9.69

40

9.68

7

9.67

3

9.65

39

9.64

5

9.63

52

9.62

59

9.61

72

9.60

123

9.59

57

9.58

1,059

9.50

34

9.47

17

9.46

2

9.45

50

9.44

52

9.43

10

9.42

67

9.41

23

9.40

324

9.39

131

9.38

57

9.37

94

9.36

203

9.35

114

9.34

69

9.33

63

9.31

23

9.30

54

9.29

5

9.28

2

9.27

124

9.26

10

9.25

32

9.22

1

9.21

22

9.20

86

9.19

5

9.17

24

9.16

93

9.15

120

9.14

16

9.13

5

9.12

35

9.11

2

9.10

168

9.08

10

9.06

9

9.05

20

9.01

65

9.00

58

8.99

13

8.98

5

8.97

10

8.96

16

8.95

13

8.94

7

8.93

10

8.92

61

8.91

85

8.90

269

8.89

24

8.88

53

8.87

15

8.86

37

8.85

217

8.84

84

8.83

32

8.82

111

8.81

63

8.80

79

8.79

32

8.78

39

8.76

10

8.75

258

8.74#

79

8.73S1

60【百一  

6152】 成交價

累計成交張數

27.50

116

27.45

285

27.40

122

27.35

59

27.30

438

27.25

154

27.20

603

27.15

638

27.10P1

2,829

27.05

681

27.00

1,569

26.95

393

26.90

940

26.85

500

26.80

1,004

26.75

907

26.70P2

1,607

26.65

924

26.60

904

26.55

529

26.50

845

26.45

573

26.40

1,514

26.35

781

26.30

1,002

26.25

511

26.20

496

26.15

193

26.10

379

26.05

265

26.00

379

25.95

341

25.90

434

25.85

134

25.80

82

25.75

9

25.70

25

25.65

51

25.60

116

25.55

87

25.50

166

25.45

43

25.40

146

25.35

109

25.30

281

25.25

145

25.20#

262

25.15

113

25.10

149

25.05

46

25.00S2

243

24.95

58

24.90

178

24.85

108

24.80S1

332

24.75

58

24.70

143

24.65

87

24.60

124

24.55

10

24.50

223

24.45

29

24.40

52【居易  

6216】 成交價

累計成交張數

26.35

144

26.30

48

26.25

40

26.20

72

26.15

46

26.10

137

26.05

21

26.00

171

25.95

103

25.90

172

25.85

83

25.80P1

725

25.75

88

25.70

276

25.65

155

25.60P2

353

25.55#

203

25.50

422

25.45

66

25.40

149

25.35

144

25.30

402

25.25

25

25.20

57

25.15

47

25.10

8

25.05

24

24.80

1,258

24.70

153

24.60

33

24.55

56

24.50

460

24.45

5

24.40

516

24.35

93

24.30

490

24.25

193

24.20

469

24.15

31

24.10

430

24.05

87

24.00

1,682

23.95

490

23.90

324

23.85

597

23.80

1,457

23.75

676

23.70

941

23.65

252

23.60

444

23.55

116

23.50

406

23.45

202

23.40

460

23.35S2

2,111

23.30

551

23.25

389

23.20

763

23.15

214

23.10

365

23.05

21

23.00

103

22.95

37

22.90

207

22.85

69

22.80

378

22.75

27

22.70

1,287

22.65

5

22.60

30

22.50

160

21.85S1

3,234

21.80

36

21.75

18

20.45

649

19.30

145

19.15

338

19.10

13

19.00

38

18.95

55

18.90

118

18.85

134

18.80

237

18.75

96

18.70

178

18.65

179

18.60

541

18.55

337

18.50

275

18.45

130

18.40

273

18.35

118

18.30

232

18.25

189

18.20

160

18.15

110

18.10

10

18.05

40

18.00

87

17.95

30

17.90

112

17.85

78

17.80

7

17.75

61

17.70

301

17.65

143

17.60

131

17.55

38

17.50

62

17.45

23

17.40

4

17.35

9

17.30

104

17.25

28

17.20

27

17.15

40

17.10

75

17.05

47

17.00

136

16.95

24

16.90

2

16.80

5

16.70

23【淳安  

6283】 成交價

累計成交張數

9.98

4

9.97

2

9.96

2

9.95

5

9.94

2

9.93

2

9.92

11

9.89

3

9.86

7

9.85

11

9.84

18

9.83

9

9.82

22

9.81

20

9.80

96

9.79

4

9.78

1

9.77

5

9.76

2

9.75

7

9.74

5

9.73

16

9.72

37

9.71

12

9.70P2

175

9.69

137

9.68

21

9.67

53

9.66

83

9.65

86

9.64

71

9.63

59

9.62

12

9.61

5

9.60P1

257

9.59

42

9.58

30

9.57

26

9.56

18

9.55

51

9.54

40

9.53

17

9.52

8

9.51

33

9.50

118

9.49

35

9.48

52

9.47

14

9.46

7

9.45

76

9.44

13

9.43

12

9.42

14

9.41

17

9.40

61

9.39

7

9.38

28

9.37

5

9.36

27

9.35

67

9.34

16

9.33

49

9.32

32

9.31

130

9.30

143

9.29

21

9.28

6

9.26

1

9.25

54

9.24

3

9.23

23

9.22

48

9.20

96

9.19

3

9.18

13

9.17

2

9.16

9

9.15

35

9.14

2

9.12

32

9.11

52

9.10

25

9.09

6

9.08

1

9.05

14

9.02

12

9.01

24

9.00

53

8.99

68

8.95

6

8.90

10

8.81

34

8.80

20

8.76

3

8.75

8

8.74

8

8.73

1

8.72

1

8.71

5

8.70

26

8.65

4

8.63

4

8.62

2

8.60

21

8.43

49

8.42

3

8.41

6

8.40

1

8.38

10

8.37

26

8.36

2

8.33

40

8.31

15

8.30

62

8.27

17

8.26

11

8.25

53

8.24

1

8.23

7

8.22

20

8.21

52

8.20#

192【啟碁  

6285】 成交價

累計成交張數

70.40

283

70.30

819

70.20

973

70.10

260

70.00

1,897

69.90

851

69.80

1,092

69.70

1,387

69.60

1,935

69.50

1,762

69.40

1,184

69.30

986

69.20

1,097

69.10

836

69.00

2,515

68.90

1,488

68.80

1,526

68.70

1,436

68.60

1,642

68.50

2,274

68.40

1,821

68.30

1,318

68.20

937

68.10

577

68.00

1,784

67.90

844

67.80

751

67.70

700

67.60

729

67.50

1,130

67.40

883

67.30

263

67.20

213

67.10

218

67.00

853

66.90

236

66.80

216

66.70

282

66.60

595

66.50

1,042

66.40

997

66.30

778

66.20

669

66.10

715

66.00

1,367

65.90

868

65.80

1,018

65.70

2,114

65.60P2

2,814

65.50P1

3,609

65.40

2,400

65.30

2,016

65.20

1,558

65.10

1,495

65.00

2,401

64.90

1,197

64.80#

1,310

64.70

718

64.60

1,272

64.50S1

3,464

64.40

1,214

64.30

1,193

64.20

1,274

64.10

1,209

64.00S2

2,193

63.90

673

63.80

873

63.70

514

63.60

403

63.50

554

63.40

147

63.30

396

63.20

247

63.10

299

63.00

848

62.90

96

62.80

172

62.70

156

62.60

60

62.50

136【台通  

8011】 成交價

累計成交張數

48.85

28

48.80

124

48.75

114

48.70

87

48.60

127

48.50

288

48.40

78

48.35

12

48.30

135

48.25

192

48.20

280

48.15

57

48.10

100

48.05

16

48.00

333

47.95

179

47.90

105

47.85

107

47.80

190

47.75

132

47.70

232

47.65

84

47.60

212

47.55

68

47.50

450

47.45

110

47.40

154

47.35

255

47.30

258

47.25

131

47.20

158

47.15

118

47.10

90

47.05

44

47.00

269

46.95

38

46.90

115

46.85

200

46.80

558

46.75

67

46.70

313

46.65

107

46.60

439

46.55

220

46.50

775

46.45

271

46.40

582

46.35

224

46.30

635

46.25

495

46.20

1,217

46.15

36

46.10

558

46.05

519

46.00

615

45.95

335

45.90

456

45.85

269

45.80

772

45.75

359

45.70

1,075

45.65

1,199

45.60

1,105

45.55

696

45.50P2

1,392

45.45

422

45.40

570

45.35

370

45.30

1,039

45.25

552

45.20

1,055

45.15

581

45.10

1,076

45.05

721

45.00P1

1,568

44.95

227

44.90

524

44.85

146

44.80

500

44.75

172

44.70

489

44.65

198

44.60

336

44.55

111

44.50

745

44.45

282

44.40

280

44.35

161

44.30

229

44.25

41

44.20

116

44.15

52

44.10

123

44.05

13

44.00

199

43.95

38

43.90

122

43.85

107

43.80

154

43.75

89

43.70

47

43.65

6

43.60

192

43.55

5

43.50

110

43.40

3

43.35

6

43.30

21

43.20

40

43.15

126

43.10

612

43.05

43

43.00

395

42.95

12

42.90

40

42.85

55

42.80

126

42.75

10

42.70

80

42.65

55

42.60

196

42.55

46

42.50

185

42.45

32

42.40

68

42.35

16

42.30

87

42.25

52

42.20

100

42.15

20

42.10

41

42.05#

58

42.00S2

42

41.95

8

41.90

2

41.80

29

41.65

4

41.60

1

41.55

12

41.50S1

91

41.45

9

41.30

9

41.20

11

41.15

5

41.10

14【華寶  

8078】 成交價

累計成交張數

70.40

594

70.20

655

70.10

190

70.00

1,457

69.90

167

69.80

520

69.70

158

69.60

1,578

69.50

247

69.40

368

69.30

555

69.20

705

69.10

387

69.00

863

68.90

187

68.80

124

68.70

278

68.60

783

68.50

1,149

68.40

1,255

68.30

739

68.20

651

68.10

598

68.00

847

67.90

392

67.80

536

67.70

2,593

67.60

546

67.50

469

67.40

354

67.30

258

67.20

2,068

67.10

988

67.00

1,086

66.90

347

66.80

523

66.70

527

66.60

638

66.50

766

66.40

538

66.30

356

66.20

457

66.10

787

66.00

2,126

65.90

870

65.80

807

65.70

424

65.60

1,161

65.50

1,832

65.40

1,653

65.30

2,417

65.20

2,714

65.10

2,615

65.00

5,687

64.90

2,662

64.80

3,164

64.70

2,147

64.60

4,282

64.50

2,170

64.40

1,588

64.30

3,248

64.20

1,512

64.10

2,251

64.00

4,608

63.90

1,668

63.80

1,813

63.70

863

63.60

1,957

63.50

1,686

63.40

721

63.30

1,130

63.20

1,076

63.10

650

63.00

2,305

62.90

9,082

62.80

265

62.70

201

62.60

972

62.50

907

62.40

941

62.30

403

62.20

1,176

62.10

1,287

62.00

3,223

61.90

786

61.80

703

61.70

560

61.60

505

61.50

1,080

61.40

794

61.30

686

61.20

732

61.10

2,298

61.00

1,511

58.20

909

58.10

2,043

58.00

2,691

57.90

187

57.80

113

57.70

983

57.50

1,489

57.40

877

57.30

290

57.20

152

57.10

734

57.00

1,713

56.90P2

11,894

56.00

1,923

55.90

284

55.30

538

55.20

931

55.10

1,554

55.00

1,400

54.90

1,659

54.80

2,254

54.70

1,088

54.60

918

54.50

2,043

54.40

2,011

54.30

2,709

54.20

2,239

54.10

3,383

54.00

7,535

53.90

1,915

53.80

2,591

53.70

3,705

53.60

2,203

53.50

3,538

53.40

2,934

53.30

5,184

53.20

4,936

53.10

6,427

53.00

8,853

52.90

4,186

52.80

2,719

52.70

3,021

52.60

4,296

52.50

4,256

52.40

4,704

52.30

4,903

52.20

8,636

52.10

7,132

52.00P1

14,860

51.90

9,661

51.80

8,450

51.70

9,075

51.60

9,592

51.50

7,119

51.40

5,695

51.30

5,842

51.20

8,039

51.10

4,392

51.00

6,110

50.90

2,580

50.80

6,690

50.70

2,769

50.60

1,521

50.50

2,093

50.40

1,073

50.30

3,157

50.20

399

50.10

897

50.00

1,206

49.95

581

49.90

441

49.85

103

49.80

573

49.75

155

49.70

491

49.65

334

49.60

964

49.55

233

49.50

837

49.40

407

49.35

90

49.30

352

49.25

44

49.20

225

49.15

308

49.10

167

49.05

462

49.00

1,112

48.95

191

48.90

152

48.85

184

48.80

72

48.50

444

48.45

36

48.40

289

48.35

174

48.30

218

48.25

20

48.20

403

48.15

270

48.10

909

48.05

412

48.00

1,554

47.95

77

47.90

221

47.85

689

47.80

230

47.75

106

47.70

169

47.65#

6,574【華冠  

8101】 成交價

累計成交張數

27.50

17

27.45

447

27.40

1,455

27.35

816

27.30

419

27.25

288

27.20

2,192

27.15

1,423

27.10

639

27.05

447

27.00

1,184

26.95

35

26.90

159

26.85

138

26.80

382

26.75

149

26.70

1,286

26.65

397

26.60

868

26.55

439

26.50

1,953

26.45

353

26.40

1,035

26.35

344

26.30

516

26.25

778

26.20

1,648

26.15

1,120

26.10

2,083

26.05

1,318

26.00

2,610

25.95

801

25.90

2,718

25.85

2,549

25.80

3,431

25.75

2,861

25.70

3,047

25.65

1,312

25.60

2,715

25.55

978

25.50

4,360

25.45

1,688

25.40

2,350

25.35

1,287

25.30

2,994

25.25

1,579

25.20P2

4,949

25.15P1

5,788

25.10

2,486

25.05

655

25.00

4,220

24.95

676

24.90

1,575

24.85

1,747

24.80

3,180

24.75

2,443

24.70

4,162

24.65

1,359

24.60

2,775

24.55

1,435

24.50

3,231

24.45

1,288

24.40

2,787

24.35

770

24.30

983

24.25

748

24.20

2,313

24.15

625

24.10

1,158

24.05

490

24.00

2,169

23.95

655

23.90

1,558

23.85

1,495

23.80

1,913

23.75

799

23.70

1,361

23.65

1,264

23.60

1,290

23.55

655

23.50

1,454

23.45

493

23.40

1,330

23.35

744

23.30#

1,146

23.25

219

23.20S1

991

23.15

326

23.10S2

561

23.05

470

23.00

432

22.90

23

22.85

88

22.80

390【Z-OBEE 910948】 成交價

累計成交張數

4.55

332

4.53

24

4.52

12

4.51

5

4.50

3

4.46

25

4.45

508

4.44

663

4.43

813

4.42P1

2,222

4.41

88

4.40

717

4.39

394

4.38

270

4.37

98

4.36

580

4.35

40

4.34

505

4.33

133

4.32

123

4.31

370

4.30

74

4.29

153

4.28

448

4.27

304

4.26

222

4.25

1,176

4.24

277

4.23

1,523

4.22

717

4.21

527

4.20

566

4.19

618

4.18P2

1,880

4.17

1,003

4.16

709

4.15

78

4.14

10

4.13

164

4.12

84

4.11

51

4.10

20

4.09

244

4.08

20

4.07

32

4.06

34

4.05#

18

4.04S2

18

4.03S1

32★ 資料來源:臺灣證券交易所 2012/4/2 15:33:55

社群留言