回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.03.31 00:00
2012年 3月30日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4460.53

16.19

0.36%

4444.81

4467.32

4443.89道瓊工業指數

13212.04

66.22

0.50%

13147.94

13224.49

13147.78------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.02

-0.01

-0.10%

+15.84%

18.47

8.45AEP

American Electric Po

38.58

+0.30

+0.78%

-6.61%

41.98

33.09AES

The Aes Corp.

13.07

+0.05

+0.38%

+10.39%

14.01

9.00ALEX

Alexander & Baldwin

48.45

-0.05

-0.10%

+18.69%

55.50

33.09ALK

Alaska Air Group

35.82

-0.42

-1.16%

-4.59%

39.76

25.55AXP

American Express Com

57.86

-0.03

-0.05%

+22.66%

59.26

41.30BA

Boeing Company

74.37

+0.29

+0.39%

+1.39%

80.65

56.01BAC

Bank Of America Corp

9.57

+0.04

+0.42%

+72.12%

13.88

4.92CAT

Caterpillar

106.52

+0.50

+0.47%

+17.57%

116.95

67.54CHRW

C.H. Robinson Worldw

65.49

+0.73

+1.13%

-6.15%

82.61

62.30CNP

Centerpoint Energy I

19.72

+0.37

+1.91%

-1.84%

21.47

17.10CNW

Cnf

32.61

-0.21

-0.64%

+11.83%

42.38

20.56CSCO

Cisco Systems

21.15

+0.12

+0.57%

+16.98%

21.24

13.30CSX

Csx Corp.

21.52

-0.07

-0.32%

+2.18%

27.06

17.69CVX

Chevron Corp.

107.21

+0.36

+0.34%

+0.76%

112.28

86.68D

Dominion Resources

51.21

+0.43

+0.85%

-3.52%

53.68

43.27DAL

Delta Air Lines Inc.

9.92

-0.15

-1.49%

+22.62%

11.60

6.41DD

E.I. Du Pont De Nemo

52.90

+0.15

+0.28%

+15.55%

57.50

37.10DIS

Walt Disney Company

43.78

+0.77

+1.79%

+16.75%

44.50

28.19DUK

Duke Energy Corp.

21.01

+0.10

+0.48%

-4.50%

22.12

16.87ED

Consolidated Edison

58.42

+0.42

+0.72%

-5.82%

62.74

49.18EIX

Edison International

42.51

+0.01

+0.02%

+2.68%

44.50

32.64EXC

Exelon Corp.

39.21

+0.09

+0.23%

-9.59%

45.45

38.31EXPD

Expeditors Internati

46.51

+0.22

+0.48%

+13.55%

55.30

38.25FDX

Fedex Corp.

91.96

+0.22

+0.24%

+10.12%

98.66

64.07FE

Firstenergy Corp.

45.59

+0.11

+0.24%

+2.91%

46.59

36.50GE

General Electric Com

20.07

+0.12

+0.60%

+12.06%

21.00

14.02GMT

Gatx Corp.

40.30

-0.33

-0.81%

-7.70%

45.50

28.90HD

Home Depot

50.31

+0.40

+0.80%

+19.67%

50.42

28.13HPQ

Hewlett-Packard Comp

23.83

+0.32

+1.36%

-7.49%

41.80

21.50IBM

International Busine

208.65

+0.38

+0.18%

+13.47%

209.12

157.13INTC

Intel Corp.

28.11

-0.05

-0.18%

+15.92%

28.45

19.16JBHT

J.B. Hunt Transport

54.37

-0.55

-1.00%

+20.63%

55.30

34.42JBLU

Jetblue Airways Corp

4.89

-0.11

-2.20%

-5.96%

6.45

3.40JNJ

Johnson & Johnson

65.96

+0.42

+0.64%

+0.58%

68.05

59.06JPM

J P Morgan Chase & C

45.98

+0.31

+0.68%

+38.29%

47.80

27.85KFT

Kraft Foods Inc.

38.01

+0.20

+0.53%

+1.74%

39.06

31.23KO

Coca-Cola Company

74.01

+0.20

+0.27%

+5.77%

74.39

63.34KSU

Kansas City Southern

71.69

+1.02

+1.44%

+5.41%

74.98

45.63LSTR

Landstar System

57.72

-0.44

-0.76%

+20.45%

58.61

36.64LUV

Southwest Airlines C

8.24

-0.16

-1.90%

-3.74%

12.87

7.15MCD

Mcdonald's Corp.

98.10

+0.46

+0.47%

-2.22%

102.22

75.46MMM

3M Company

89.21

+0.44

+0.50%

+9.15%

98.19

68.63MRK

Merck & Company

38.40

+0.39

+1.03%

+1.86%

39.43

29.47MSFT

Microsoft Corp.

32.26

+0.14

+0.44%

+24.27%

32.95

23.65NEE

Nextera Energy

61.08

+0.48

+0.79%

+0.33%

61.21

49.00NI

Nisource Inc

24.35

+0.10

+0.41%

+2.27%

24.55

17.95NSC

Norfolk Souther Corp

65.83

-0.34

-0.51%

-9.65%

78.50

57.57OSG

Overseas Shipholding

12.63

-0.08

-0.63%

+15.55%

32.98

7.86PCG

Pacific Gas & Electr

43.41

+0.42

+0.98%

+5.31%

46.71

36.84PEG

Public Service Enter

30.61

+0.36

+1.19%

-7.27%

35.48

27.97PFE

Pfizer

22.65

+0.23

+1.03%

+4.67%

22.80

16.63PG

Procter & Gamble Com

67.21

+0.20

+0.30%

+0.75%

67.95

57.56R

Ryder System

52.80

+0.08

+0.15%

-0.64%

60.38

34.28SO

Southern Company

44.93

+0.09

+0.20%

-2.94%

46.69

35.73T

AT&T Inc.

31.23

+0.02

+0.06%

+3.27%

31.97

27.29TRV

The Travelers Compan

59.20

+0.55

+0.94%

+0.05%

64.17

45.97UAL

United Continental H

21.50

-0.84

-3.76%

+13.94%

26.84

15.51UNP

Union Pacific Corp.

107.48

+0.08

+0.07%

+1.45%

117.40

77.73UPS

United Parcel Servic

80.72

+0.87

+1.09%

+10.29%

81.79

60.74UTX

United Technologies

82.94

+0.62

+0.75%

+13.48%

91.83

66.87VZ

Verizon Communicatio

38.23

+0.16

+0.42%

-4.71%

40.48

32.28WMB

Williams Companies

30.81

+0.22

+0.72%

-6.69%

33.47

21.90WMT

Wal-Mart Stores

61.20

+0.38

+0.62%

+2.41%

62.63

48.31XOM

Exxon Mobil Corp.

86.73

+0.65

+0.76%

+2.32%

88.13

67.03

社群留言