指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4460.53
16.19
0.36%
4444.81
4467.32
4443.89道瓊工業指數
13212.04
66.22
0.50%
13147.94
13224.49
13147.78------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.02
-0.01
-0.10%
+15.84%
18.47
8.45AEP
American Electric Po
38.58
+0.30
+0.78%
-6.61%
41.98
33.09AES
The Aes Corp.
13.07
+0.05
+0.38%
+10.39%
14.01
9.00ALEX
Alexander & Baldwin
48.45
-0.05
-0.10%
+18.69%
55.50
33.09ALK
Alaska Air Group
35.82
-0.42
-1.16%
-4.59%
39.76
25.55AXP
American Express Com
57.86
-0.03
-0.05%
+22.66%
59.26
41.30BA
Boeing Company
74.37
+0.29
+0.39%
+1.39%
80.65
56.01BAC
Bank Of America Corp
9.57
+0.04
+0.42%
+72.12%
13.88
4.92CAT
Caterpillar
106.52
+0.50
+0.47%
+17.57%
116.95
67.54CHRW
C.H. Robinson Worldw
65.49
+0.73
+1.13%
-6.15%
82.61
62.30CNP
Centerpoint Energy I
19.72
+0.37
+1.91%
-1.84%
21.47
17.10CNW
Cnf
32.61
-0.21
-0.64%
+11.83%
42.38
20.56CSCO
Cisco Systems
21.15
+0.12
+0.57%
+16.98%
21.24
13.30CSX
Csx Corp.
21.52
-0.07
-0.32%
+2.18%
27.06
17.69CVX
Chevron Corp.
107.21
+0.36
+0.34%
+0.76%
112.28
86.68D
Dominion Resources
51.21
+0.43
+0.85%
-3.52%
53.68
43.27DAL
Delta Air Lines Inc.
9.92
-0.15
-1.49%
+22.62%
11.60
6.41DD
E.I. Du Pont De Nemo
52.90
+0.15
+0.28%
+15.55%
57.50
37.10DIS
Walt Disney Company
43.78
+0.77
+1.79%
+16.75%
44.50
28.19DUK
Duke Energy Corp.
21.01
+0.10
+0.48%
-4.50%
22.12
16.87ED
Consolidated Edison
58.42
+0.42
+0.72%
-5.82%
62.74
49.18EIX
Edison International
42.51
+0.01
+0.02%
+2.68%
44.50
32.64EXC
Exelon Corp.
39.21
+0.09
+0.23%
-9.59%
45.45
38.31EXPD
Expeditors Internati
46.51
+0.22
+0.48%
+13.55%
55.30
38.25FDX
Fedex Corp.
91.96
+0.22
+0.24%
+10.12%
98.66
64.07FE
Firstenergy Corp.
45.59
+0.11
+0.24%
+2.91%
46.59
36.50GE
General Electric Com
20.07
+0.12
+0.60%
+12.06%
21.00
14.02GMT
Gatx Corp.
40.30
-0.33
-0.81%
-7.70%
45.50
28.90HD
Home Depot
50.31
+0.40
+0.80%
+19.67%
50.42
28.13HPQ
Hewlett-Packard Comp
23.83
+0.32
+1.36%
-7.49%
41.80
21.50IBM
International Busine
208.65
+0.38
+0.18%
+13.47%
209.12
157.13INTC
Intel Corp.
28.11
-0.05
-0.18%
+15.92%
28.45
19.16JBHT
J.B. Hunt Transport
54.37
-0.55
-1.00%
+20.63%
55.30
34.42JBLU
Jetblue Airways Corp
4.89
-0.11
-2.20%
-5.96%
6.45
3.40JNJ
Johnson & Johnson
65.96
+0.42
+0.64%
+0.58%
68.05
59.06JPM
J P Morgan Chase & C
45.98
+0.31
+0.68%
+38.29%
47.80
27.85KFT
Kraft Foods Inc.
38.01
+0.20
+0.53%
+1.74%
39.06
31.23KO
Coca-Cola Company
74.01
+0.20
+0.27%
+5.77%
74.39
63.34KSU
Kansas City Southern
71.69
+1.02
+1.44%
+5.41%
74.98
45.63LSTR
Landstar System
57.72
-0.44
-0.76%
+20.45%
58.61
36.64LUV
Southwest Airlines C
8.24
-0.16
-1.90%
-3.74%
12.87
7.15MCD
Mcdonald's Corp.
98.10
+0.46
+0.47%
-2.22%
102.22
75.46MMM
3M Company
89.21
+0.44
+0.50%
+9.15%
98.19
68.63MRK
Merck & Company
38.40
+0.39
+1.03%
+1.86%
39.43
29.47MSFT
Microsoft Corp.
32.26
+0.14
+0.44%
+24.27%
32.95
23.65NEE
Nextera Energy
61.08
+0.48
+0.79%
+0.33%
61.21
49.00NI
Nisource Inc
24.35
+0.10
+0.41%
+2.27%
24.55
17.95NSC
Norfolk Souther Corp
65.83
-0.34
-0.51%
-9.65%
78.50
57.57OSG
Overseas Shipholding
12.63
-0.08
-0.63%
+15.55%
32.98
7.86PCG
Pacific Gas & Electr
43.41
+0.42
+0.98%
+5.31%
46.71
36.84PEG
Public Service Enter
30.61
+0.36
+1.19%
-7.27%
35.48
27.97PFE
Pfizer
22.65
+0.23
+1.03%
+4.67%
22.80
16.63PG
Procter & Gamble Com
67.21
+0.20
+0.30%
+0.75%
67.95
57.56R
Ryder System
52.80
+0.08
+0.15%
-0.64%
60.38
34.28SO
Southern Company
44.93
+0.09
+0.20%
-2.94%
46.69
35.73T
AT&T Inc.
31.23
+0.02
+0.06%
+3.27%
31.97
27.29TRV
The Travelers Compan
59.20
+0.55
+0.94%
+0.05%
64.17
45.97UAL
United Continental H
21.50
-0.84
-3.76%
+13.94%
26.84
15.51UNP
Union Pacific Corp.
107.48
+0.08
+0.07%
+1.45%
117.40
77.73UPS
United Parcel Servic
80.72
+0.87
+1.09%
+10.29%
81.79
60.74UTX
United Technologies
82.94
+0.62
+0.75%
+13.48%
91.83
66.87VZ
Verizon Communicatio
38.23
+0.16
+0.42%
-4.71%
40.48
32.28WMB
Williams Companies
30.81
+0.22
+0.72%
-6.69%
33.47
21.90WMT
Wal-Mart Stores
61.20
+0.38
+0.62%
+2.41%
62.63
48.31XOM
Exxon Mobil Corp.
86.73
+0.65
+0.76%
+2.32%
88.13
67.03