回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2012.03.31 00:00
2012年 3月30日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.75

0.61

1.64

37.46

38.16

37.37

37.14

37.08

1.81ASI

Analog Devices

18.85

0.00

0.00

19.02

19.02

18.61

18.85

18.75

0.53AAPL

Apple Computer

599.55

-10.31

-1.69

608.77

610.56

597.94

609.86

596.05

0.59AMAT

Applied Material

12.45

-0.04

-0.28

12.58

12.58

12.41

12.48

12.69

-1.93EBAY

BAY UN

36.89

-0.10

-0.27

37.31

37.40

36.67

36.99

37.07

-0.49CSCO

Cisco Systems

21.15

0.12

0.57

21.15

21.19

20.98

21.03

20.51

3.12CA

Compaq Associates

27.56

-0.11

-0.40

27.88

27.89

27.50

27.67

27.35

0.77CSC

Computer Science

29.94

-0.34

-1.12

30.54

30.65

29.83

30.28

30.69

-2.44DELL

Dell Computer

16.60

0.00

0.00

16.70

16.78

16.57

16.60

16.47

0.79EMC

EMC

29.88

0.30

1.01

29.72

29.98

29.50

29.58

29.15

2.50EDS

Electronic Data System

3.02

0.02

0.67

3.02

3.12

2.97

3.00

3.09

-2.27HPQ

Hewlett-Packard

23.83

0.32

1.36

23.63

23.92

23.55

23.51

23.63

0.85IBM

IBM

208.65

0.38

0.18

208.74

209.12

208.01

208.27

205.48

1.54INTC

Intel

28.11

-0.05

-0.18

28.36

28.44

28.03

28.16

27.87

0.86INTU

Intuit

60.13

0.30

0.50

60.15

60.40

59.71

59.83

57.71

4.19LSI

LSI Logic

8.68

0.12

1.40

8.68

8.75

8.43

8.56

8.66

0.23LRCX

Lam Research

44.62

0.39

0.88

44.55

44.95

44.01

44.23

43.80

1.87LSCC

Lattice Semiconductor

6.43

-0.05

-0.77

6.55

6.55

6.33

6.48

6.42

0.16MU

Micron Technology

8.10

-0.33

-3.86

8.53

8.54

8.08

8.42

8.40

-3.63MSFT

Microsoft

32.25

0.13

0.41

32.40

32.41

32.05

32.12

31.97

0.88NSM

National Semiconductor

14.36

0.14

0.99

14.22

14.36

14.01

14.22

13.61

5.51NVLS

Novellus System

49.91

0.44

0.89

49.71

50.18

49.17

49.47

48.86

2.15NOK

NOKIA

5.49

0.07

1.29

5.49

5.53

5.42

5.42

5.29

3.78ORCL

Oracle

29.16

-0.15

-0.51

29.46

29.49

29.05

29.31

28.56

2.10STM

STMicroelectronics

8.19

0.06

0.74

8.15

8.23

8.01

8.13

8.45

-3.08SGI

Silicon Graphics

9.68

-0.03

-0.31

9.85

9.97

9.61

9.71

10.05

-3.68STK

Storage Technology

18.90

0.25

1.34

18.73

18.90

18.60

18.65

18.53

2.01TLAB

Tellas

4.05

0.02

0.50

4.06

4.10

4.04

4.03

3.91

3.58TER

Teradne

16.89

0.15

0.90

16.86

16.90

16.53

16.74

16.82

0.42TXN

Texas Instrument

33.61

0.42

1.27

33.32

33.90

33.26

33.19

33.35

0.78XLNX

Xilinx

36.48

0.19

0.52

36.48

36.78

36.26

36.29

36.07

1.14YHOO

Yahoo

15.22

-0.08

-0.52

15.37

15.42

15.18

15.30

15.39

-1.07

社群留言