票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.75
0.61
1.64
37.46
38.16
37.37
37.14
37.08
1.81ASI
Analog Devices
18.85
0.00
0.00
19.02
19.02
18.61
18.85
18.75
0.53AAPL
Apple Computer
599.55
-10.31
-1.69
608.77
610.56
597.94
609.86
596.05
0.59AMAT
Applied Material
12.45
-0.04
-0.28
12.58
12.58
12.41
12.48
12.69
-1.93EBAY
BAY UN
36.89
-0.10
-0.27
37.31
37.40
36.67
36.99
37.07
-0.49CSCO
Cisco Systems
21.15
0.12
0.57
21.15
21.19
20.98
21.03
20.51
3.12CA
Compaq Associates
27.56
-0.11
-0.40
27.88
27.89
27.50
27.67
27.35
0.77CSC
Computer Science
29.94
-0.34
-1.12
30.54
30.65
29.83
30.28
30.69
-2.44DELL
Dell Computer
16.60
0.00
0.00
16.70
16.78
16.57
16.60
16.47
0.79EMC
EMC
29.88
0.30
1.01
29.72
29.98
29.50
29.58
29.15
2.50EDS
Electronic Data System
3.02
0.02
0.67
3.02
3.12
2.97
3.00
3.09
-2.27HPQ
Hewlett-Packard
23.83
0.32
1.36
23.63
23.92
23.55
23.51
23.63
0.85IBM
IBM
208.65
0.38
0.18
208.74
209.12
208.01
208.27
205.48
1.54INTC
Intel
28.11
-0.05
-0.18
28.36
28.44
28.03
28.16
27.87
0.86INTU
Intuit
60.13
0.30
0.50
60.15
60.40
59.71
59.83
57.71
4.19LSI
LSI Logic
8.68
0.12
1.40
8.68
8.75
8.43
8.56
8.66
0.23LRCX
Lam Research
44.62
0.39
0.88
44.55
44.95
44.01
44.23
43.80
1.87LSCC
Lattice Semiconductor
6.43
-0.05
-0.77
6.55
6.55
6.33
6.48
6.42
0.16MU
Micron Technology
8.10
-0.33
-3.86
8.53
8.54
8.08
8.42
8.40
-3.63MSFT
Microsoft
32.25
0.13
0.41
32.40
32.41
32.05
32.12
31.97
0.88NSM
National Semiconductor
14.36
0.14
0.99
14.22
14.36
14.01
14.22
13.61
5.51NVLS
Novellus System
49.91
0.44
0.89
49.71
50.18
49.17
49.47
48.86
2.15NOK
NOKIA
5.49
0.07
1.29
5.49
5.53
5.42
5.42
5.29
3.78ORCL
Oracle
29.16
-0.15
-0.51
29.46
29.49
29.05
29.31
28.56
2.10STM
STMicroelectronics
8.19
0.06
0.74
8.15
8.23
8.01
8.13
8.45
-3.08SGI
Silicon Graphics
9.68
-0.03
-0.31
9.85
9.97
9.61
9.71
10.05
-3.68STK
Storage Technology
18.90
0.25
1.34
18.73
18.90
18.60
18.65
18.53
2.01TLAB
Tellas
4.05
0.02
0.50
4.06
4.10
4.04
4.03
3.91
3.58TER
Teradne
16.89
0.15
0.90
16.86
16.90
16.53
16.74
16.82
0.42TXN
Texas Instrument
33.61
0.42
1.27
33.32
33.90
33.26
33.19
33.35
0.78XLNX
Xilinx
36.48
0.19
0.52
36.48
36.78
36.26
36.29
36.07
1.14YHOO
Yahoo
15.22
-0.08
-0.52
15.37
15.42
15.18
15.30
15.39
-1.07