間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:59:21
Nymx原油近月期貨
103.2800
0.5000
102.780018:59:01
ICE WTI原油近月期貨
103.2900
0.5100
102.780018:59:17
ICE布蘭特原油近月期貨
123.2300
0.8400
122.390018:59:12
Nymex天然氣近月期貨
2.1530
0.0040
2.149017:52:03
Nymex汽油近月期貨
342.4000
2.3400
340.060018:18:59
Nymex熱燃油近月期貨
317.5200
1.6300
315.8900【貴金屬】19:09:24
黃金現貨
1,663.6800
2.15001,661.575018:57:48
COMEX黃金近月期貨
1,662.8000
10.60001,652.200019:09:24
白銀現貨
32.4275
0.1750
32.247518:59:14
COMEX白銀近月期貨
32.4200
0.4280
31.9920【農業】18:59:24
CBOT玉米近月期貨
606.0000
2.0000
604.000018:58:39
CBOT小麥近月期貨
615.7500
3.2500
612.500018:59:19
CBOT黃豆近月期貨
1,359.7500
4.50001,355.500017:13:49
CBOT糙米近月期貨
15.0000
0.1000
14.900018:54:52
CME瘦肉豬近月期貨
90.1750
0.1000
90.0750