回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 03月 30日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.20

10

22.15

32

22.10

108

22.05

178

22.00

480

21.95

224

21.90P2

498

21.85P1

528

21.80

293

21.75

54

21.70

28

21.65

2

21.60

11

21.55

18

21.50

39

21.45

10

21.40

52

21.30

38

21.25

3

21.20

49

21.15

25

21.10

173

21.05

65

21.00

201

20.95

90

20.90

114

20.85

62

20.80

98

20.75

49

20.70#

209

20.65

199

20.60

572

20.55

474

20.50S1

743

20.45

309

20.40S2

608

20.35

8

20.30

52

20.25

18【葡萄王 

1707】 成交價

累計成交張數

50.20

29

50.10

71

50.00

199

49.95

180

49.90P1

335

49.85

263

49.80

172

49.75

279

49.70

164

49.65

26

49.60

49

49.55

46

49.50

258

49.45

198

49.40

242

49.35

92

49.30

35

49.25

57

49.20

88

49.10

52

49.05

33

49.00P2

294

48.95

98

48.90

101

48.85

105

48.80

92

48.75

39

48.70

84

48.65

77

48.60

101

48.55

79

48.50

117

48.45

43

48.40

58

48.35

24

48.30

11

48.25

1

48.20

11

48.10

12

48.05

48

48.00

103

47.90

25

47.85#

50

47.80

57

47.75

16

47.70

12

47.65

35

47.60

55

47.55

53

47.50S2

186

47.45

82

47.40

99

47.35

55

47.30

103

47.25

25

47.20

55

47.15

11

47.10

22

47.05

10

47.00S1

190

46.95

58

46.90

41

46.85

14

46.80

84

46.75

55

46.70

37

46.65

85

46.60

34

46.55

53

46.50

103

46.40

34

46.30

61

46.25

20

46.20

68

46.15

31

46.10

12

45.95

96【生達  

1720】 成交價

累計成交張數

26.40

30

26.35

54

26.30

67

26.25

62

26.20P1

229

26.15

122

26.10

114

26.05

45

26.00P2

194

25.95

1

25.80

11

25.75

3

25.70

9

25.65

2

25.60

6

25.55

5

25.50

25

25.40

17

25.35

49

25.30

29

25.25

33

25.20

103

25.15

56

25.10#

130

25.05

28

25.00S1

183

24.95

3

24.90

13

24.85

1

24.80S2

55

24.75

14【必翔  

1729】 成交價

累計成交張數

36.95

3

36.90

64

36.85

4

36.80

149

36.75

45

36.70

117

36.65

59

36.60

152

36.55P2

171

36.50P1

213

36.45

18

36.40

4

36.35

3

36.30

2

36.25

2

36.20

1

36.10

7

36.00

12

35.95

1

35.90#

52

35.85

13

35.80

67

35.75

39

35.70

64

35.65

30

35.60S1

149

35.55

16

35.50

103

35.45

73

35.40

87

35.35S2

123

35.30

63

35.25

1

35.20

50

35.15

21

35.10

69

35.05

4

35.00

31

34.80

4【美吾華 

1731】 成交價

累計成交張數

13.80

13

13.75

5

13.70

101

13.65

31

13.60

94

13.55

65

13.50

65

13.45

116

13.40P2

206

13.35P1

296

13.30

126

13.25

67

13.20

82

13.15

161

13.10

60

13.05

24

13.00

59

12.95

35

12.90

48

12.85

18

12.80#

199

12.75S2

111

12.70

44

12.65

73

12.60S1

136

12.55

49

12.50

5

12.45

7【五鼎  

1733】 成交價

累計成交張數

80.30

18

80.20

11

80.10

25

80.00

71

79.90

48

79.80P2

219

79.70P1

336

79.60

58

79.50

141

79.40

144

79.30

62

79.20

45

79.10#

180

79.00

238

78.90

183

78.80S2

478

78.70

180

78.60

193

78.50

355

78.40

152

78.30

124

78.20

48

78.10

36

78.00

110

77.90

104

77.80

165

77.70

114

77.60

298

77.50

423

77.40

101

77.30

37

77.20

19

77.10

48

77.00

225

76.90

80

76.80

117

76.70

154

76.60

161

76.50

261

76.40

130

76.30

131

76.20

76

76.10

63

76.00S1

508

75.90

39

75.80

49

75.70

32【杏輝  

1734】 成交價

累計成交張數

26.65

5

26.60

38

26.55

2

26.50

61

26.45

19

26.40

42

26.35

49

26.30

91

26.25

117

26.20

116

26.15

74

26.10P1

185

26.05

136

26.00P2

173

25.95

45

25.90

1

25.80

11

25.70

11

25.60

36

25.55

10

25.50

93

25.45

3

25.40

31

25.35

5

25.30

10

25.20

15

25.15

22

25.10

39

25.05

13

25.00#

311

24.95

15

24.90

123

24.85

75

24.80S1

218

24.75S2

168

24.70

35

24.65

2

24.60

46

24.55

13

24.50

5【喬山  

1736】 成交價

累計成交張數

96.00

9

95.80

4

95.70

5

95.50

94

95.20

6

95.10

6

95.00

46

94.90

17

94.60

1

94.50

17

94.20

14

94.10

38

94.00

30

93.90

3

93.80

16

93.70

5

93.60

12

93.50

111

93.40

17

93.30

17

93.20

64

93.10

20

93.00

97

92.90

30

92.80

15

92.70

42

92.60

46

92.50

108

92.40

57

92.30

47

92.20

72

92.10

33

92.00P1

224

91.90

21

91.80

56

91.70

55

91.60

113

91.50P2

123

91.40#

55

91.30

22

91.20

22

91.10

13

91.00S2

33

90.90

2

90.80

16

90.70

2

90.60

27

90.50

9

90.40

18

90.30

13

90.20

30

90.10

25

90.00S1

62

89.90

4

89.80

30

89.70

11

89.50

21

89.40

2

89.10

1

89.00

4

88.90

9

88.80

2

88.60

9

88.50

7【中化生 

1762】 成交價

累計成交張數

56.00

14

55.90

23

55.80

28

55.70

27

55.60

41

55.50

135

55.40

31

55.30

24

55.20

67

55.10

79

55.00

171

54.90

98

54.80

81

54.70

61

54.60

48

54.50

14

54.40

18

54.30

23

54.20

34

54.10

19

54.00

35

53.70

10

53.50

29

53.40

51

53.30

32

53.20

27

53.10

35

53.00

55

52.90

14

52.80

6

52.70

12

52.60

6

52.50

66

52.40

34

52.30

177

52.20

190

52.10

181

52.00

151

51.90

41

51.80

80

51.70

64

51.60

235

51.50P1

302

51.40

132

51.30

158

51.20P2

284

51.10

56

51.00

203

50.90

247

50.80

168

50.70

96

50.60

102

50.50

265

50.40

203

50.30

241

50.20#

321

50.10

322

50.00S1

783

49.95

182

49.90S2

328

49.85

191

49.80

266

49.75

56

49.70

147

49.65

6

49.60

5

49.55

2

49.50

72

49.45

4

49.40

2

49.30

2

49.25

1

49.20

23

49.15

15

49.10

4【神隆  

1789】 成交價

累計成交張數

58.70

29

58.60

85

58.50

261

58.40

203

58.30

208

58.20

287

58.10

252

58.00P2

373

57.90

59

57.80

171

57.70

130

57.60

201

57.50

300

57.40

176

57.30

162

57.20

197

57.10

251

57.00P1

559

56.90

116

56.80

173

56.70

175

56.60

96

56.50

60

56.40

11

56.30

76

56.00

48

55.90

44

55.80

30

55.70

48

55.60

110

55.50

17

55.40

55

55.30

65

55.20

71

55.10

77

55.00

135

54.90

7

54.80

13

54.70

40

54.60

43

54.50

224

54.40

123

54.30#

216

54.20

166

54.10

174

54.00S2

428

53.90

154

53.80

217

53.70

98

53.60

100

53.50

184

53.40

91

53.30

389

53.20

197

53.10

302

53.00S1

641

52.90

298

52.80

78

52.70

20【景岳  

3164】 成交價

累計成交張數

46.30

9

46.20

6

46.10

1

46.05

5

46.00

15

45.95

1

45.90

2

45.85

6

45.80

44

45.75

4

45.70

31

45.65

13

45.60

28

45.55

4

45.50

41

45.45

11

45.40

19

45.30

42

45.25

26

45.20

48

45.10

12

45.05

14

45.00

32

44.95

2

44.90

11

44.80

14

44.75

16

44.70

5

44.65

5

44.60

72

44.55

16

44.50

55

43.85

2

43.80

27

43.70

4

43.60

42

43.50P2

74

43.30

15

43.25

15

43.20

24

43.15

8

43.10

50

43.05

20

43.00P1

101

42.90

22

42.80

52

42.75

3

42.70

9

42.60

6

42.55

5

42.50

41

42.40

4

42.30#

44

42.25

3

42.20

10

42.15

6

42.10

4

42.00S1

20

41.95

10

41.85

1

41.80

1

41.75

7

41.70

6

41.60

1

41.50

5

41.35S2

11

41.30

2【永信  

3705】 成交價

累計成交張數

43.00

13

42.95

27

42.90

13

42.85

20

42.80

56

42.75

4

42.70

83

42.65

19

42.60P1

229

42.55P2

121

42.50

62

42.45

44

42.40

54

42.35

6

42.30

17

42.25

2

42.20

32

42.10

18

42.05

3

42.00

8

41.90

17

41.85

10

41.80#

68

41.70

7

41.65

25

41.60

29

41.50

120

41.45

24

41.40S2

142

41.35

74

41.30S1

168

41.25

59

41.20

114

41.15

2

41.10

32【佳醫  

4104】 成交價

累計成交張數

68.40

3

68.30

10

68.20

2

68.10

10

68.00

25

67.90

32

67.80

11

67.70

29

67.60

84

67.50

91

67.40

34

67.30

23

67.20

54

67.10

24

67.00

97

66.90

63

66.80P2

170

66.70

2

66.60

11

66.50

54

66.40

31

66.30

72

66.20

58

66.10

44

66.00

83

65.90

34

65.80

123

65.30

2

65.20

22

65.10

10

65.00

47

64.80

6

64.70

26

64.60

7

64.50

18

64.40

24

64.30

28

64.20

11

64.10

47

64.00

79

63.90

22

63.80

25

63.70

4

63.60

4

63.50

2

63.40

4

63.30

3

63.20

12

63.10

24

63.00

69

62.90

3

62.80

18

62.70

45

62.60

91

62.50P1

259

62.40#

206

62.30S2

109

62.20

95

62.10

79

62.00S1

172

61.90

27

61.80

46

61.70

40

61.60

25

61.50

47

61.40

37

61.30

11【雃博  

4106】 成交價

累計成交張數

34.15

1

34.00

25

33.95

31

33.90

35

33.85

16

33.80

8

33.75

5

33.70

9

33.65

11

33.60

16

33.55

14

33.50

34

33.45

7

33.40

32

33.35

38

33.30

19

33.25

12

33.20

1

33.15

2

33.10

1

33.00

13

32.95

4

32.80

5

32.75

2

32.70

6

32.65

3

32.60

8

32.55

1

32.50

36

32.45

3

32.40

28

32.35

4

32.30

8

32.25

3

32.20P2

46

32.10P1

178

32.05

17

32.00#

123

31.95

24

31.90

4

31.85

1

31.80

16

31.75

16

31.70

12

31.65

7

31.60

37

31.55

2

31.50

37

31.45

31

31.40S2

49

31.35

14

31.30

12

31.25S1

76

31.20

47【懷特  

4108】 成交價

累計成交張數

43.50

89

43.45

18

43.40

12

43.30

18

43.20

85

43.15

202

43.10

128

43.05

47

43.00P2

281

42.95

47

42.90

78

42.85

3

42.80

61

42.75

44

42.70

69

42.65P1

288

42.60

63

42.55

88

42.50

162

42.45

185

42.40

147

42.35

57

42.30

144

42.25

44

42.20

96

42.15

24

42.10

132

42.05

28

42.00

171

41.95

51

41.90

51

41.85

130

41.80

144

41.75

74

41.70

136

41.65

55

41.60

166

41.55

73

41.50

102

41.45

10

41.40

98

41.35

64

41.30

152

41.25

4

41.20

214

41.15

98

41.10

130

41.05

10

41.00

121

40.95

81

40.90

87

40.85

39

40.80

169

40.75

47

40.70

51

40.65

23

40.60

77

40.55

12

40.50

47

40.45

1

40.40

26

40.35

46

40.30

72

40.25

13

40.20

33

40.15

28

40.10

101

40.05

53

40.00

110

39.95

26

39.90

80

39.85

57

39.80

118

39.75

41

39.70

132

39.65

70

39.60#

149

39.55

29

39.50

100

39.45

13

39.40

80

39.35

31

39.30

58

39.25

5

39.20S2

167

39.10

40

39.05

10

39.00S1

198

38.90

14

38.85

44

38.80

3

38.65

39【旭富  

4119】 成交價

累計成交張數

61.00

13

60.90

1

60.80

17

60.70

7

60.60

28

60.50

6

60.40

2

60.30

8

60.20

14

60.10

23

60.00

11

59.90

6

59.80

13

59.70

10

59.60

13

59.50

20

59.40

12

59.30

8

59.20

15

59.10P1

58

59.00

28

58.90

10

58.80

12

58.70

2

58.60

8

58.50

8

58.40

10

58.30

5

58.20

20

58.10

14

58.00

33

57.90

47

57.80

49

57.70P2

57

57.60

4

57.50

11

57.40

14

57.30

17

57.20

16

57.10

7

57.00

6

56.90

9

56.80

1

56.70

15

56.60

11

56.50

19

56.40

9

56.30

17

56.20

8

56.10

8

56.00

17

55.90

10

55.80

9

55.70

12

55.60

9

55.50

12

55.40

7

55.10

3

55.00#

73

54.90

29

54.80S2

52

54.70

37

54.60S1

73

54.50

27

54.40

22

54.30

27

54.20

5

54.10

7

54.00

7【亞諾法 

4133】 成交價

累計成交張數

56.50

8

56.40

9

56.30

6

56.20

22

56.10

24

56.00P2

48

55.90

5

55.80

17

55.70

34

55.60

42

55.50

36

55.40

2

55.30

6

55.20

2

55.00

19

54.90

1

54.80

13

54.70

5

54.60

28

54.50

44

54.40

3

54.30

7

54.20

4

54.10

23

54.00

24

53.90

3

53.80

10

53.70

12

53.60

4

53.50P1

48

53.40

3

53.30

1

53.20

5

53.10

1

53.00

9

52.30

5

51.60

1

51.50

41

51.40

5

51.30

13

51.20

8

51.10

16

51.00

39

50.80

18

50.70#

16

50.60

20

50.50S2

94

50.40

2

50.30S1

209

50.20

18

50.10

4

50.00

38

49.95

2

49.90

1

49.75

1

49.70

1

49.60

6

49.50

5

49.45

8

49.30

1

49.15

13

49.10

5

49.00

25

48.90

5

48.60

1【F-康聯 

4144】 成交價

累計成交張數

89.00

1

88.80

2

88.30

5

88.00

4

87.90

7

87.80

12

87.70

11

87.60

1

87.50

9

87.40

7

87.30

3

87.20

3

87.00

29

86.90

13

86.80

18

86.70

7

86.60

9

86.50

12

86.40

6

86.30

34

86.20P2

60

86.10

29

86.00

53

85.90

4

85.80

8

85.70

8

85.60

6

85.50

19

85.40

12

85.30

33

85.20P1

63

85.10

52

85.00

56

84.90

25

84.80

22

84.70

7

84.60

1

84.50

9

84.40

1

84.20

5

84.10

15

84.00

21

83.90

8

83.80

5

83.60

10

83.50#

36

83.40

5

83.30

3

83.20

8

83.10S2

16

83.00S1

49

82.90

3

82.80

1

82.70

3

82.60

1

82.50

5

82.40

4

82.30

4

82.00

9

81.90

3

81.80

2

81.70

3

81.60

6

81.50

8

81.40

1

81.30

7

81.20

3

81.10

2

81.00

10【華廣  

4737】 成交價

累計成交張數

97.50

2

97.00

2

96.70

2

96.50

8

96.40

1

96.30

1

96.20

1

96.10

9

96.00P2

11

95.90

1

95.60

3

95.50

10

95.40

3

95.20

5

95.10

3

95.00P1

23

94.90

3

94.70#

2

94.50

6

94.40

4

94.30

5

94.20

6

94.10S2

10

94.00S1

12

93.90

1

93.40

1

93.10

3

93.00

3

92.30

3【台耀  

4746】 成交價

累計成交張數

79.90

3

79.80

11

79.60

1

79.50

54

79.40

26

79.30

44

79.20

14

79.10

34

79.00

56

78.90

34

78.80P1

99

78.70

48

78.60

23

78.50

84

78.40

19

78.30

57

78.20

74

78.10

18

78.00

78

77.90

31

77.80

74

77.70

50

77.60P2

86

77.50

42

77.40

35

77.30

19

77.20

72

77.10

2

77.00

17

76.70

10

76.60

18

76.50

9

76.40

5

76.20

26

76.10

18

76.00

50

75.90

7

75.80

20

75.70

37

75.60

28

75.50

43

75.40

13

75.30

20

75.20

35

75.10

11

75.00

36

74.90

4

74.80

37

74.70#

24

74.60

4

74.50S2

56

74.40

25

74.30

10

74.20

9

74.10

36

74.00

11

73.90

2

73.80

1

73.70

12

73.60

22

73.50S1

68

73.20

7

73.10

2

73.00

23

72.80

24

72.50

16★ 資料來源:臺灣證券交易所 2012/3/30 15:08:25

社群留言