回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場分價成交表 2012 年 03月 30日交易日 (25)

中央商情網/ 2012.03.30 00:00
*:開盤

#:收盤

=:開收盤同價 太極  

4934

F-科嘉 

5215

長虹  

5534

亞翔  

6139

11.80

28

73.80

5

66.20

36

33.25

5

11.75

53

73.70

3

66.10

6

33.20

13

11.70*

152

73.60

6

66.00

23

33.10*

43

F-茂林 

4935

73.50

25

65.90

4

33.05

16

58.50

40

73.30

8

65.80

30

33.00

72

58.40

195

73.20

6

65.70

27

32.85

8

58.30

131

73.10

6

65.60

6

32.80

18

58.20

225

73.00

56

遠雄港 

5607

柏承  

6141

58.10

223

72.90

16

17.85

15

15.15

6

58.00

528

72.70

2

17.80

44

15.10#

23

57.90

246

72.60

1

17.75#

65

15.05

10

57.80

434

72.50

4

17.70

41

15.00*

13

57.70

156

72.30

3

17.65

32

14.90

3

57.60#

301

72.20

9

17.60

7

友勁  

6142

57.50*

102

72.00

24

17.55

10

9.50

34

57.40

5

71.90

12

17.50

33

9.47

17

57.30

217

71.50

67

17.45*

82

9.46

2

57.20

13

71.40

18

17.40

2

9.45

50

57.10

48

71.30

11

17.35

25

9.44

52

57.00

12

71.20

19

17.20

2

9.43

10

56.90

11

71.10

7

17.10

41

9.42

67

56.80

61

71.00

145

四維航 

5608

9.41

23

56.70

51

70.90

11

27.95

3

9.40

324

56.60

51

70.80

19

27.90#

21

9.39

131

和碩  

4938

70.70

58

27.85

7

9.38

57

46.10

106

70.60

23

27.80

11

9.37

94

46.05

270

70.50

25

27.75

1

9.36=

203

46.00#

3081

70.40

28

27.70

29

9.35

114

45.95

349

70.30

16

27.65

4

9.34

69

45.90

518

70.20

14

27.60

13

9.33

63

45.85

368

70.10*

26

27.50

80

9.31

23

45.80

340

70.00

58

27.45

50

9.30

54

45.75

97

69.70

6

27.40

21

9.29

5

45.70

9

69.60

12

27.35

14

9.28

2

45.65

45

69.40

7

27.30

73

9.27

122

45.60

180

69.30

13

27.25

29

9.26

10

45.55

161

69.00

5

27.20*

40

勁永  

6145

45.50

615

68.80

8

鳳凰  

5706

12.50

537

45.45

329

68.50

14

64.50

12

12.45

185

45.40

31

68.30

16

64.40#

40

12.40*

1346

45.35

17

敦南  

5305

64.30

26

12.35

722

45.30

241

17.10

22

64.20

5

12.30

1199

45.25

206

17.05#

115

64.10

5

12.25

196

45.20

748

17.00

462

64.00

32

12.20

467

45.15

518

16.95

99

63.90

36

12.15

499

45.10

72

16.90

117

63.80

20

12.10#

648

45.05

57

16.85

89

63.70

15

12.05

736

45.00

176

16.80

96

63.60

9

12.00

899

44.95

92

16.75

7

63.50

22

11.95

465

44.90

233

16.70

47

63.40

9

11.90

978

44.85

465

16.60

137

63.30

3

11.85

219

44.80

241

16.55

35

63.20

29

11.80

476

44.75

324

16.50

45

63.10

68

11.75

225

44.70

130

16.40

28

63.00

99

11.70

88

44.65

122

16.35

7

62.90

54

百一  

6152

44.60

430

16.30

12

62.80

12

25.60#

78

44.55

368

16.25

5

62.70

1

25.55

17

44.50*

898

16.20*

124

62.60

1

25.50

83

44.45

88

中磊  

5388

62.50

38

25.45

24

44.40

378

45.50

320

62.40

1

25.40

64

44.35

100

45.45

80

62.30

1

25.35

61

44.30

88

45.40

236

62.20

28

25.30

86

44.25

63

45.35

74

62.10

34

25.25

29

44.20

141

45.30

155

62.00

72

25.20

96

44.15

109

45.25

41

61.80*

34

25.15

86

44.10

292

45.20

340

F-中租 

5871

25.10

109

44.05

157

45.15

105

42.30#

259

25.00

54

44.00

289

45.10

78

42.20*

111

24.95

4

43.90

41

45.05

24

42.15

19

24.90

30

43.80

175

45.00#

858

42.10

48

24.85

24

43.75

53

44.95

32

42.00

163

24.80

202

嘉彰  

4942

44.90

142

41.95

36

24.75

19

44.45#

93

44.85

62

41.90

224

24.60

13

44.15

14

44.80

348

41.85

1

24.55

10

44.00

14

44.75

236

41.80

102

24.50

161

43.95

29

44.70

640

41.75

38

24.45

29

43.90

12

44.65

266

41.70

308

24.40*

52

43.80

18

44.60

449

41.65

208

嘉聯益 

6153

43.75

3

44.55

427

41.60

258

48.15

32

43.70

7

44.50

985

41.55

64

48.10

43

43.65

17

44.45

239

41.50

291

48.00

77

43.60

4

44.40

313

41.45

162

47.95

25

43.55

3

44.35

233

41.40

169

47.90

299

43.50

69

44.30

310

41.35

143

47.85

12

43.45

48

44.25

23

41.30

430

47.80*

218

43.40

75

44.20

149

41.25

133

47.75

54

43.35

106

44.10

137

41.20

440

47.70

31

43.30

54

44.05

24

41.15

70

47.65

253

43.25*

86

44.00

83

41.10

103

47.60

214

43.20

9

43.95

119

41.05

87

47.55

276

43.15

15

43.90

163

41.00

102

47.50#

773

43.10

2

43.85

181

40.90

56

47.45

208

43.00

45

43.80

207

40.80

142

47.40

419

42.80

3

43.75

116

40.75

27

47.35

224

42.75

1

43.70

139

40.70

237

47.30

530

42.70

36

43.65

7

40.60

5

47.25

336

42.65

2

43.60

71

合庫金 

5880

47.20

694

42.60

4

43.55

7

18.50#

1514

47.15

97

42.50

11

43.50*

370

18.40

175

47.10

314

凌通  

4952

43.45

21

18.35

457

47.05

345

24.85#

19

43.40

38

18.30

609

47.00

627

24.80

43

43.35

14

18.25

627

46.95

132

24.75

38

43.30

47

18.20

1522

46.90

334

24.70

41

43.20

6

18.15*

1140

46.85

132

24.65

37

43.10

16

18.10

397

46.80

62

24.60

40

43.05

44

18.05

53

46.75

131

24.55

15

43.00

53

18.00

829

46.70

25

24.50*

37

崇越  

5434

F-台南 

5906

46.60

101

24.45

2

54.20

9

21.30*

5

46.50

555

24.40

10

54.10

15

21.25

1

46.45

8

24.35

3

54.00#

64

21.20#

60

46.40

135

24.30

12

53.90

31

群益證 

6005

46.35

310

24.25

3

53.80

68

11.45#

817

46.30

231

24.20

14

53.70

39

11.35

292

鈞寶  

6155

光鋐  

4956

53.60

36

11.30

564

20.95*

3

35.55

3

53.50

64

11.25

397

20.90#

24

35.50

22

53.40

12

11.20

216

20.85

9

35.45

1

53.30

22

11.15

158

華興  

6164

35.40

8

53.20

10

11.10

167

16.20#

142

35.35

11

53.10

13

11.05

208

15.90

50

35.30

6

53.00

35

11.00

208

15.85

31

35.25

8

52.90

17

10.95*

289

15.80

56

35.20

40

52.80*

33

10.90

183

15.75

37

35.15#

45

52.70

11

10.85

6

15.70

107

35.10

68

52.60

26

競國  

6108

15.65*

88

35.05

115

52.50

48

22.65

1

15.60

95

35.00

467

52.40

10

22.60

24

15.55

20

34.95

8

52.30

30

22.55#

37

15.50

17

34.90

55

52.10

26

22.50

23

15.45

65

34.85

50

瀚宇博 

5469

22.45

37

15.40

121

34.80

27

16.20

92

22.40

49

15.35

2

34.75

30

16.15

1

22.35

65

15.30

1

34.60

4

16.10

20

22.30

18

15.20

26

34.50

28

16.05

75

22.25

13

捷泰  

6165

34.40

4

16.00#

106

22.20

35

4.50

32

34.30

16

15.95

50

22.15*

96

4.45

5

34.20

3

15.90

1

22.10

53

4.41

2

34.10*

32

15.85

47

22.00

10

4.40

35

34.05

1

15.80

35

21.80

45

4.38

17

34.00

4

15.75

14

聚碩  

6112

4.36

9

F-臻鼎 

4958

15.70

31

29.60

21

4.35

3

99.50

20

15.65

140

29.55

20

4.34#

14

99.40

39

15.60

164

29.50

83

4.27*

63

99.30

40

15.55

36

29.45#

71

凌華  

6166

99.20

28

15.50

20

29.40

89

43.00#

31

99.10

41

15.45

7

29.35

61

42.50

19

99.00

316

15.40

134

29.30

161

42.20

5

98.90

45

15.35

5

29.25

128

42.10

10

98.80

10

15.30

101

29.20

226

42.05

25

98.70

26

15.25

80

29.15

198

42.00

67

98.60

44

15.20*

389

29.10

112

41.90

5

98.50

57

松翰  

5471

29.05

24

41.80

15

98.40

23

48.80#

136

29.00*

329

41.75

3

98.30

18

48.45

2

28.95

1

41.70

5

98.20

55

48.40

39

28.90

7

41.65

3

98.10

35

48.35

14

28.85

9

41.60

8

98.00#

263

48.30

64

28.80

49

41.55*

10

97.90

31

48.25

15

28.75

64

41.50

11

97.80

184

48.20

74

28.70

26

41.35

2

97.70

45

48.15

18

28.55

17

41.30

3

97.60

12

48.10

81

鎰勝  

6115

41.15

1

97.50

25

48.05

19

48.70

1

41.10

5

97.30

5

48.00

106

48.60

30

41.05

13

97.20

1

47.95

10

48.50#

290

41.00

3

97.10

5

47.80

11

48.45

5

40.65

1

97.00*

105

47.75

13

48.40

10

宏齊  

6168

96.90

5

47.70

12

48.35

10

20.30

30

96.80

12

47.65

3

48.30

1

20.15#

73

96.70

3

47.60

21

48.20

7

20.10

19

96.50

16

47.50

80

48.10

11

20.00

52

96.40

35

47.45

1

48.00

42

19.95

16

96.30

15

47.40

13

47.90

75

19.90

62

96.20

9

47.30*

40

47.85

10

19.85

27

96.00

5

47.20

4

47.80

16

19.80

36

95.90

3

47.10

14

47.70

5

19.75

132

95.70

3

47.05

24

47.65

2

19.70

76

95.50

26

47.00

1

47.60

47

19.65

136

95.40

3

慧友  

5484

47.50

13

19.60

65

95.10

6

11.55

1

47.40*

21

19.55

17

95.00

1

11.50#

77

彩晶  

6116

19.50*

80

94.80

6

11.45

36

2.78#

10480

19.45

1

94.70

5

11.40

19

2.77

4097

19.40

26

94.60

6

11.35

12

2.76

2377

19.35

18

94.50

98

11.30

26

2.75

4435

19.30

19

94.40

40

11.25

21

2.74

3083

19.20

37

94.30

6

11.20

7

2.73

2602

19.15

6

94.20

20

11.15

6

2.72

1479

19.10

37

94.10

7

11.10

3

2.71

137

19.05

101

94.00

20

11.05

11

2.70

2695

19.00

34

93.70

1

11.00

17

2.69

2332

互億  

6172

93.60

2

10.80*

25

2.68

2281

5.86*

3

93.50

29

建國  

5515

2.67

2193

5.62

10

93.20

7

16.20#

243

2.66

1023

5.58

5

93.00

21

16.15

423

2.65

1437

5.57

5

奇美材 

4960

16.10

441

2.64

9

5.56#

13

36.10

27

16.05

209

2.63

1202

5.55

5

36.05

72

16.00

212

2.62

601

5.54

6

36.00

321

15.95

270

2.61

577

瑞儀  

6176

35.95

198

15.90

297

2.60*

3118

133.00

113

35.90

115

15.85

186

迎廣  

6117

132.50

521

35.85

107

15.80

289

15.70

1

132.00

348

35.80#

534

15.75

164

15.60#

2

131.50

118

35.75

50

15.70

71

15.50*

3

131.00=

766

35.70

183

15.65

31

15.45

1

130.50

74

35.65

66

15.60

1

15.40

1

130.00

530

35.60

136

15.55*

60

15.35

4

129.50

444

35.55

148

遠雄  

5522

輔祥  

6120

129.00

574

35.50

187

59.40#

210

19.40

52

128.50

208

35.45

37

59.30

52

19.35

55

128.00

70

35.40

261

59.20

79

19.30

188

127.50

45

35.35

71

59.10

22

19.25

186

127.00

63

35.30

188

59.00

13

19.20#

343

126.50

42

35.25

26

58.90*

42

19.15*

314

126.00

65

35.20

37

58.80

27

19.10

142

125.50

91

35.15

29

58.70

12

19.05

236

125.00

39

35.10

18

58.60

23

19.00

211

關貿  

6183

35.05

2

58.50

48

18.90

69

19.20

22

35.00*

296

58.40

30

18.85

41

19.15

7

34.95

25

58.30

21

18.80

248

19.10#

40

34.90

11

58.20

13

18.75

124

19.05

24

34.85

7

58.10

14

18.70

90

19.00

384

34.80

60

58.00

8

18.65

32

18.95

49

34.75

2

順天  

5525

18.60

129

18.90

17

34.70

86

16.00

1

18.55

41

18.85

123

34.65

20

15.95

6

18.50

346

18.80

12

34.60

86

15.90

1

上福  

6128

18.75

23

34.55

23

15.85

1

30.15

9

18.70

58

34.50

200

15.80

2

30.10#

13

18.65

2

34.40

73

15.70

2

30.00

31

18.60*

97

34.35

4

15.65

10

29.85

8

18.55

16

34.30

35

15.60#

16

29.80

9

18.50

50

F-科納 

4984

15.55

9

29.75

13

大豐電 

6184

79.80#

22

15.50

22

29.70

28

57.70

9

79.10

1

15.45

2

29.65

2

57.60

6

79.00

18

15.40

36

29.60

27

57.50

36

78.50

1

15.35

3

29.55

10

57.40

13

78.20

1

15.30*

8

29.50*

38

57.30

22

78.10

2

鄉林  

5531

29.45

12

57.20#

11

78.00

15

27.40

38

29.40

5

57.10

2

77.90

10

27.35

7

29.35

1

57.00

3

77.80

8

27.30#

140

29.20

3

56.90*

23

77.70

5

27.25

1

29.15

1

56.80

4

77.60

7

27.20

47

29.10

3

56.70

32

77.50

2

27.15

17

悠克  

6131

56.60

23

77.40

1

27.10

34

13.70

15

56.50

36

77.30

2

27.05

2

13.65

2

56.30

10

77.20

1

27.00

41

13.60

31

56.20

6

77.10

2

26.95

5

13.50#

34

豐藝  

6189

77.00

9

26.90*

35

13.45

29

24.50#

57

76.90

1

26.85

10

13.40

44

24.40

52

76.50

1

26.80

52

13.30

22

24.35

17

76.40

2

26.75

41

13.10

11

24.30

121

76.30

4

26.70

68

12.90*

41

24.25

86

76.20

1

26.65

17

金橋  

6133

24.20

37

76.10*

14

26.60

41

7.87

17

24.15

16

76.00

32

26.55

16

7.86#

65

24.10

31

75.90

1

26.50

67

7.85

6

24.05

127

75.80

18

26.45

5

7.84

28

24.00

82

75.70

2

26.40

50

7.83

34

23.95

12

75.50

3

26.35

4

7.82

14

23.90

2

75.40

3

26.30

101

7.81

2

23.85

86

75.30

1

26.25

36

7.80

19

23.80*

69

75.10

4

26.20

21

7.79*

8

精成科 

6191

75.00

4

26.05

1

7.78

13

16.15#

115

74.50

22

26.00

102

7.73

5

16.10

96

74.40

2

25.90

5

7.72

2

16.05

102

74.30

1

25.85

17

7.69

10

16.00

214

74.10

1

25.70

42

富爾特 

6136

15.95

203

73.80

8

25.60

11

30.05

9

15.90

179

三星  

5007

25.50

17

30.00

33

15.85*

199

46.15*

3

皇鼎  

5533

29.95#

23

15.80

68

46.00#

24

18.80#

24

29.90

9

15.75

33

45.95

1

18.75

143

29.85

2

15.70

103

45.80

2

18.70

25

29.80

28

15.65

57

45.75

3

18.65

1

29.70

24

15.60

6

45.60

5

18.60

1

29.65

2

巨路  

6192

訊連  

5203

18.55

29

29.60

9

64.40

14

91.60#

70

18.50*

41

29.55

11

64.30

27

90.40

2

18.45

9

29.50

11

64.20#

61

90.20

3

18.40

6

29.40*

63

64.10

36

90.10

8

長虹  

5534

29.35

7

64.00

76

90.00*

76

68.00

52

亞翔  

6139

63.90

34

89.90

11

67.90

20

34.40

1

63.80

59

89.80

4

67.80

5

34.30

7

63.70

11

89.70

25

67.70

31

34.20

13

63.60

23

89.60

1

67.60

14

34.15

7

63.50

37

89.50

1

67.50

43

34.10#

22

63.40

6

89.20

27

67.40

94

34.05

4

63.30

37

89.10

1

67.30#

106

34.00

27

63.20

22

89.00

21

67.20

36

33.90

8

63.10

25

88.90

16

67.10

61

33.85

1

63.00

29

88.80

18

67.00*

159

33.75

8

62.90

1

88.60

4

66.90

21

33.65

38

62.80*

13

F-科嘉 

5215

66.80

19

33.60

20

帆宣  

6196

74.30

28

66.70

23

33.55

9

22.35#

150

74.20

4

66.60

43

33.50

39

22.30

124

74.10#

70

66.50

100

33.45

18

22.25

147

74.00

85

66.40

19

33.40

16

22.20

160

73.90

11

66.30

14

33.30

33

22.15

87

★ 資料來源:臺灣證券交易所 2012/3/30 14:56:33

社群留言