＃:收盤
＝:開收盤同價 太極
4934
F-科嘉
5215
長虹
5534
亞翔
6139
11.80
28
73.80
5
66.20
36
33.25
5
11.75
53
73.70
3
66.10
6
33.20
13
11.70*
152
73.60
6
66.00
23
33.10*
43
F-茂林
4935
73.50
25
65.90
4
33.05
16
58.50
40
73.30
8
65.80
30
33.00
72
58.40
195
73.20
6
65.70
27
32.85
8
58.30
131
73.10
6
65.60
6
32.80
18
58.20
225
73.00
56
遠雄港
5607
柏承
6141
58.10
223
72.90
16
17.85
15
15.15
6
58.00
528
72.70
2
17.80
44
15.10#
23
57.90
246
72.60
1
17.75#
65
15.05
10
57.80
434
72.50
4
17.70
41
15.00*
13
57.70
156
72.30
3
17.65
32
14.90
3
57.60#
301
72.20
9
17.60
7
友勁
6142
57.50*
102
72.00
24
17.55
10
9.50
34
57.40
5
71.90
12
17.50
33
9.47
17
57.30
217
71.50
67
17.45*
82
9.46
2
57.20
13
71.40
18
17.40
2
9.45
50
57.10
48
71.30
11
17.35
25
9.44
52
57.00
12
71.20
19
17.20
2
9.43
10
56.90
11
71.10
7
17.10
41
9.42
67
56.80
61
71.00
145
四維航
5608
9.41
23
56.70
51
70.90
11
27.95
3
9.40
324
56.60
51
70.80
19
27.90#
21
9.39
131
和碩
4938
70.70
58
27.85
7
9.38
57
46.10
106
70.60
23
27.80
11
9.37
94
46.05
270
70.50
25
27.75
1
9.36=
203
46.00#
3081
70.40
28
27.70
29
9.35
114
45.95
349
70.30
16
27.65
4
9.34
69
45.90
518
70.20
14
27.60
13
9.33
63
45.85
368
70.10*
26
27.50
80
9.31
23
45.80
340
70.00
58
27.45
50
9.30
54
45.75
97
69.70
6
27.40
21
9.29
5
45.70
9
69.60
12
27.35
14
9.28
2
45.65
45
69.40
7
27.30
73
9.27
122
45.60
180
69.30
13
27.25
29
9.26
10
45.55
161
69.00
5
27.20*
40
勁永
6145
45.50
615
68.80
8
鳳凰
5706
12.50
537
45.45
329
68.50
14
64.50
12
12.45
185
45.40
31
68.30
16
64.40#
40
12.40*
1346
45.35
17
敦南
5305
64.30
26
12.35
722
45.30
241
17.10
22
64.20
5
12.30
1199
45.25
206
17.05#
115
64.10
5
12.25
196
45.20
748
17.00
462
64.00
32
12.20
467
45.15
518
16.95
99
63.90
36
12.15
499
45.10
72
16.90
117
63.80
20
12.10#
648
45.05
57
16.85
89
63.70
15
12.05
736
45.00
176
16.80
96
63.60
9
12.00
899
44.95
92
16.75
7
63.50
22
11.95
465
44.90
233
16.70
47
63.40
9
11.90
978
44.85
465
16.60
137
63.30
3
11.85
219
44.80
241
16.55
35
63.20
29
11.80
476
44.75
324
16.50
45
63.10
68
11.75
225
44.70
130
16.40
28
63.00
99
11.70
88
44.65
122
16.35
7
62.90
54
百一
6152
44.60
430
16.30
12
62.80
12
25.60#
78
44.55
368
16.25
5
62.70
1
25.55
17
44.50*
898
16.20*
124
62.60
1
25.50
83
44.45
88
中磊
5388
62.50
38
25.45
24
44.40
378
45.50
320
62.40
1
25.40
64
44.35
100
45.45
80
62.30
1
25.35
61
44.30
88
45.40
236
62.20
28
25.30
86
44.25
63
45.35
74
62.10
34
25.25
29
44.20
141
45.30
155
62.00
72
25.20
96
44.15
109
45.25
41
61.80*
34
25.15
86
44.10
292
45.20
340
F-中租
5871
25.10
109
44.05
157
45.15
105
42.30#
259
25.00
54
44.00
289
45.10
78
42.20*
111
24.95
4
43.90
41
45.05
24
42.15
19
24.90
30
43.80
175
45.00#
858
42.10
48
24.85
24
43.75
53
44.95
32
42.00
163
24.80
202
嘉彰
4942
44.90
142
41.95
36
24.75
19
44.45#
93
44.85
62
41.90
224
24.60
13
44.15
14
44.80
348
41.85
1
24.55
10
44.00
14
44.75
236
41.80
102
24.50
161
43.95
29
44.70
640
41.75
38
24.45
29
43.90
12
44.65
266
41.70
308
24.40*
52
43.80
18
44.60
449
41.65
208
嘉聯益
6153
43.75
3
44.55
427
41.60
258
48.15
32
43.70
7
44.50
985
41.55
64
48.10
43
43.65
17
44.45
239
41.50
291
48.00
77
43.60
4
44.40
313
41.45
162
47.95
25
43.55
3
44.35
233
41.40
169
47.90
299
43.50
69
44.30
310
41.35
143
47.85
12
43.45
48
44.25
23
41.30
430
47.80*
218
43.40
75
44.20
149
41.25
133
47.75
54
43.35
106
44.10
137
41.20
440
47.70
31
43.30
54
44.05
24
41.15
70
47.65
253
43.25*
86
44.00
83
41.10
103
47.60
214
43.20
9
43.95
119
41.05
87
47.55
276
43.15
15
43.90
163
41.00
102
47.50#
773
43.10
2
43.85
181
40.90
56
47.45
208
43.00
45
43.80
207
40.80
142
47.40
419
42.80
3
43.75
116
40.75
27
47.35
224
42.75
1
43.70
139
40.70
237
47.30
530
42.70
36
43.65
7
40.60
5
47.25
336
42.65
2
43.60
71
合庫金
5880
47.20
694
42.60
4
43.55
7
18.50#
1514
47.15
97
42.50
11
43.50*
370
18.40
175
47.10
314
凌通
4952
43.45
21
18.35
457
47.05
345
24.85#
19
43.40
38
18.30
609
47.00
627
24.80
43
43.35
14
18.25
627
46.95
132
24.75
38
43.30
47
18.20
1522
46.90
334
24.70
41
43.20
6
18.15*
1140
46.85
132
24.65
37
43.10
16
18.10
397
46.80
62
24.60
40
43.05
44
18.05
53
46.75
131
24.55
15
43.00
53
18.00
829
46.70
25
24.50*
37
崇越
5434
F-台南
5906
46.60
101
24.45
2
54.20
9
21.30*
5
46.50
555
24.40
10
54.10
15
21.25
1
46.45
8
24.35
3
54.00#
64
21.20#
60
46.40
135
24.30
12
53.90
31
群益證
6005
46.35
310
24.25
3
53.80
68
11.45#
817
46.30
231
24.20
14
53.70
39
11.35
292
鈞寶
6155
光鋐
4956
53.60
36
11.30
564
20.95*
3
35.55
3
53.50
64
11.25
397
20.90#
24
35.50
22
53.40
12
11.20
216
20.85
9
35.45
1
53.30
22
11.15
158
華興
6164
35.40
8
53.20
10
11.10
167
16.20#
142
35.35
11
53.10
13
11.05
208
15.90
50
35.30
6
53.00
35
11.00
208
15.85
31
35.25
8
52.90
17
10.95*
289
15.80
56
35.20
40
52.80*
33
10.90
183
15.75
37
35.15#
45
52.70
11
10.85
6
15.70
107
35.10
68
52.60
26
競國
6108
15.65*
88
35.05
115
52.50
48
22.65
1
15.60
95
35.00
467
52.40
10
22.60
24
15.55
20
34.95
8
52.30
30
22.55#
37
15.50
17
34.90
55
52.10
26
22.50
23
15.45
65
34.85
50
瀚宇博
5469
22.45
37
15.40
121
34.80
27
16.20
92
22.40
49
15.35
2
34.75
30
16.15
1
22.35
65
15.30
1
34.60
4
16.10
20
22.30
18
15.20
26
34.50
28
16.05
75
22.25
13
捷泰
6165
34.40
4
16.00#
106
22.20
35
4.50
32
34.30
16
15.95
50
22.15*
96
4.45
5
34.20
3
15.90
1
22.10
53
4.41
2
34.10*
32
15.85
47
22.00
10
4.40
35
34.05
1
15.80
35
21.80
45
4.38
17
34.00
4
15.75
14
聚碩
6112
4.36
9
F-臻鼎
4958
15.70
31
29.60
21
4.35
3
99.50
20
15.65
140
29.55
20
4.34#
14
99.40
39
15.60
164
29.50
83
4.27*
63
99.30
40
15.55
36
29.45#
71
凌華
6166
99.20
28
15.50
20
29.40
89
43.00#
31
99.10
41
15.45
7
29.35
61
42.50
19
99.00
316
15.40
134
29.30
161
42.20
5
98.90
45
15.35
5
29.25
128
42.10
10
98.80
10
15.30
101
29.20
226
42.05
25
98.70
26
15.25
80
29.15
198
42.00
67
98.60
44
15.20*
389
29.10
112
41.90
5
98.50
57
松翰
5471
29.05
24
41.80
15
98.40
23
48.80#
136
29.00*
329
41.75
3
98.30
18
48.45
2
28.95
1
41.70
5
98.20
55
48.40
39
28.90
7
41.65
3
98.10
35
48.35
14
28.85
9
41.60
8
98.00#
263
48.30
64
28.80
49
41.55*
10
97.90
31
48.25
15
28.75
64
41.50
11
97.80
184
48.20
74
28.70
26
41.35
2
97.70
45
48.15
18
28.55
17
41.30
3
97.60
12
48.10
81
鎰勝
6115
41.15
1
97.50
25
48.05
19
48.70
1
41.10
5
97.30
5
48.00
106
48.60
30
41.05
13
97.20
1
47.95
10
48.50#
290
41.00
3
97.10
5
47.80
11
48.45
5
40.65
1
97.00*
105
47.75
13
48.40
10
宏齊
6168
96.90
5
47.70
12
48.35
10
20.30
30
96.80
12
47.65
3
48.30
1
20.15#
73
96.70
3
47.60
21
48.20
7
20.10
19
96.50
16
47.50
80
48.10
11
20.00
52
96.40
35
47.45
1
48.00
42
19.95
16
96.30
15
47.40
13
47.90
75
19.90
62
96.20
9
47.30*
40
47.85
10
19.85
27
96.00
5
47.20
4
47.80
16
19.80
36
95.90
3
47.10
14
47.70
5
19.75
132
95.70
3
47.05
24
47.65
2
19.70
76
95.50
26
47.00
1
47.60
47
19.65
136
95.40
3
慧友
5484
47.50
13
19.60
65
95.10
6
11.55
1
47.40*
21
19.55
17
95.00
1
11.50#
77
彩晶
6116
19.50*
80
94.80
6
11.45
36
2.78#
10480
19.45
1
94.70
5
11.40
19
2.77
4097
19.40
26
94.60
6
11.35
12
2.76
2377
19.35
18
94.50
98
11.30
26
2.75
4435
19.30
19
94.40
40
11.25
21
2.74
3083
19.20
37
94.30
6
11.20
7
2.73
2602
19.15
6
94.20
20
11.15
6
2.72
1479
19.10
37
94.10
7
11.10
3
2.71
137
19.05
101
94.00
20
11.05
11
2.70
2695
19.00
34
93.70
1
11.00
17
2.69
2332
互億
6172
93.60
2
10.80*
25
2.68
2281
5.86*
3
93.50
29
建國
5515
2.67
2193
5.62
10
93.20
7
16.20#
243
2.66
1023
5.58
5
93.00
21
16.15
423
2.65
1437
5.57
5
奇美材
4960
16.10
441
2.64
9
5.56#
13
36.10
27
16.05
209
2.63
1202
5.55
5
36.05
72
16.00
212
2.62
601
5.54
6
36.00
321
15.95
270
2.61
577
瑞儀
6176
35.95
198
15.90
297
2.60*
3118
133.00
113
35.90
115
15.85
186
迎廣
6117
132.50
521
35.85
107
15.80
289
15.70
1
132.00
348
35.80#
534
15.75
164
15.60#
2
131.50
118
35.75
50
15.70
71
15.50*
3
131.00=
766
35.70
183
15.65
31
15.45
1
130.50
74
35.65
66
15.60
1
15.40
1
130.00
530
35.60
136
15.55*
60
15.35
4
129.50
444
35.55
148
遠雄
5522
輔祥
6120
129.00
574
35.50
187
59.40#
210
19.40
52
128.50
208
35.45
37
59.30
52
19.35
55
128.00
70
35.40
261
59.20
79
19.30
188
127.50
45
35.35
71
59.10
22
19.25
186
127.00
63
35.30
188
59.00
13
19.20#
343
126.50
42
35.25
26
58.90*
42
19.15*
314
126.00
65
35.20
37
58.80
27
19.10
142
125.50
91
35.15
29
58.70
12
19.05
236
125.00
39
35.10
18
58.60
23
19.00
211
關貿
6183
35.05
2
58.50
48
18.90
69
19.20
22
35.00*
296
58.40
30
18.85
41
19.15
7
34.95
25
58.30
21
18.80
248
19.10#
40
34.90
11
58.20
13
18.75
124
19.05
24
34.85
7
58.10
14
18.70
90
19.00
384
34.80
60
58.00
8
18.65
32
18.95
49
34.75
2
順天
5525
18.60
129
18.90
17
34.70
86
16.00
1
18.55
41
18.85
123
34.65
20
15.95
6
18.50
346
18.80
12
34.60
86
15.90
1
上福
6128
18.75
23
34.55
23
15.85
1
30.15
9
18.70
58
34.50
200
15.80
2
30.10#
13
18.65
2
34.40
73
15.70
2
30.00
31
18.60*
97
34.35
4
15.65
10
29.85
8
18.55
16
34.30
35
15.60#
16
29.80
9
18.50
50
F-科納
4984
15.55
9
29.75
13
大豐電
6184
79.80#
22
15.50
22
29.70
28
57.70
9
79.10
1
15.45
2
29.65
2
57.60
6
79.00
18
15.40
36
29.60
27
57.50
36
78.50
1
15.35
3
29.55
10
57.40
13
78.20
1
15.30*
8
29.50*
38
57.30
22
78.10
2
鄉林
5531
29.45
12
57.20#
11
78.00
15
27.40
38
29.40
5
57.10
2
77.90
10
27.35
7
29.35
1
57.00
3
77.80
8
27.30#
140
29.20
3
56.90*
23
77.70
5
27.25
1
29.15
1
56.80
4
77.60
7
27.20
47
29.10
3
56.70
32
77.50
2
27.15
17
悠克
6131
56.60
23
77.40
1
27.10
34
13.70
15
56.50
36
77.30
2
27.05
2
13.65
2
56.30
10
77.20
1
27.00
41
13.60
31
56.20
6
77.10
2
26.95
5
13.50#
34
豐藝
6189
77.00
9
26.90*
35
13.45
29
24.50#
57
76.90
1
26.85
10
13.40
44
24.40
52
76.50
1
26.80
52
13.30
22
24.35
17
76.40
2
26.75
41
13.10
11
24.30
121
76.30
4
26.70
68
12.90*
41
24.25
86
76.20
1
26.65
17
金橋
6133
24.20
37
76.10*
14
26.60
41
7.87
17
24.15
16
76.00
32
26.55
16
7.86#
65
24.10
31
75.90
1
26.50
67
7.85
6
24.05
127
75.80
18
26.45
5
7.84
28
24.00
82
75.70
2
26.40
50
7.83
34
23.95
12
75.50
3
26.35
4
7.82
14
23.90
2
75.40
3
26.30
101
7.81
2
23.85
86
75.30
1
26.25
36
7.80
19
23.80*
69
75.10
4
26.20
21
7.79*
8
精成科
6191
75.00
4
26.05
1
7.78
13
16.15#
115
74.50
22
26.00
102
7.73
5
16.10
96
74.40
2
25.90
5
7.72
2
16.05
102
74.30
1
25.85
17
7.69
10
16.00
214
74.10
1
25.70
42
富爾特
6136
15.95
203
73.80
8
25.60
11
30.05
9
15.90
179
三星
5007
25.50
17
30.00
33
15.85*
199
46.15*
3
皇鼎
5533
29.95#
23
15.80
68
46.00#
24
18.80#
24
29.90
9
15.75
33
45.95
1
18.75
143
29.85
2
15.70
103
45.80
2
18.70
25
29.80
28
15.65
57
45.75
3
18.65
1
29.70
24
15.60
6
45.60
5
18.60
1
29.65
2
巨路
6192
訊連
5203
18.55
29
29.60
9
64.40
14
91.60#
70
18.50*
41
29.55
11
64.30
27
90.40
2
18.45
9
29.50
11
64.20#
61
90.20
3
18.40
6
29.40*
63
64.10
36
90.10
8
長虹
5534
29.35
7
64.00
76
90.00*
76
68.00
52
亞翔
6139
63.90
34
89.90
11
67.90
20
34.40
1
63.80
59
89.80
4
67.80
5
34.30
7
63.70
11
89.70
25
67.70
31
34.20
13
63.60
23
89.60
1
67.60
14
34.15
7
63.50
37
89.50
1
67.50
43
34.10#
22
63.40
6
89.20
27
67.40
94
34.05
4
63.30
37
89.10
1
67.30#
106
34.00
27
63.20
22
89.00
21
67.20
36
33.90
8
63.10
25
88.90
16
67.10
61
33.85
1
63.00
29
88.80
18
67.00*
159
33.75
8
62.90
1
88.60
4
66.90
21
33.65
38
62.80*
13
F-科嘉
5215
66.80
19
33.60
20
帆宣
6196
74.30
28
66.70
23
33.55
9
22.35#
150
74.20
4
66.60
43
33.50
39
22.30
124
74.10#
70
66.50
100
33.45
18
22.25
147
74.00
85
66.40
19
33.40
16
22.20
160
73.90
11
66.30
14
33.30
33
22.15
87
★ 資料來源：臺灣證券交易所 2012/3/30 14:56:33