■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,661.3800
-0.1950
-0.0120
1,661.5000
1,661.6750
1,661.2500
1,661.5750
1,661.9000
-0.0310GOLDAU
1,600.0190
-0.4960
-0.0310
1,600.0990
1,600.4390
1,597.8990
1,599.9760
1,587.4006
0.7610OZBG
95.7000
-1.6000
-1.6440
96.0000
97.0000
95.7000
97.3000
95.0000
0.7370GOLDPL
1,661.5000
0.0500
0.0030
1,661.5000
1,661.7000
1,661.2500
1,661.4500
1,661.9000
-0.0240GOLDPLSF
48,419.0000
5.0000
0.0100 48,409.0000 48,425.0000 48,408.0000 48,414.0000 48,519.0000
-0.2060MCXGOLD
27,594.0000
0.0000
0.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000
0.0000IADMGOLD
730.0700
-0.1600
-0.0200
728.9390
731.1140
722.7020
730.2250
722.2000
1.0900【Fixes】GOLDLNAM
1,655.7500
-21.2500
-1.2700
1,655.7500
1,655.7500
1,655.7500
1,677.0000
1,636.0000
1.2100GOLDLNPM
1,657.5000
-18.5000
-1.1000
1,657.5000
1,657.5000
1,657.5000
1,676.0000
1,635.5000
1.3500GLDBLXUS
1,691.3600
33.6800
2.0300
1,691.3600
1,691.3600
1,691.3600
#N/A N/A
1,648.7000
2.5900GLDBLXEU
40,905.0000
390.0000
0.9600 40,905.0000 40,905.0000 40,905.0000
#N/A N/A 40,200.0000
1.7500【Futures Prices】GCM2
1,663.2000
2.8000
0.1690
1,664.6000
1,666.9000
1,646.7000
1,660.5000
1,644.9000
1.1190JGG3
4,406.0000
-15.0000
-0.3390
4,420.0000
4,421.0000
4,370.0000
4,421.0000
4,397.0000
0.2050ZPM2
1,662.7000
2.2000
0.1320
1,663.0000
1,664.3000
1,646.6000
1,660.5000
1,644.6000
1.1010XGM2
1,663.0000
2.5000
0.1510
1,664.4000
1,667.6000
1,647.0000
1,660.5000
1,644.6000
1.1190Z7J2
1,657.9000
-21.7000
-1.2920
1,679.6000
1,685.7000
1,654.8000
1,679.6000
1,651.2000
0.4060【Indications】GBS
159.7200
-2.2900
-1.4130
160.8900
161.1600
159.7000
162.0100
158.6500
0.6740【Thai Dealers】THGOBRBY
24,200.0000 -150.0000
-0.6200 24,200.0000 24,250.0000 24,200.0000 24,350.0000 24,100.0000
0.4100THGOBRSL
24,300.0000 -150.0000
-0.6100 24,300.0000 24,350.0000 24,300.0000 24,450.0000 24,200.0000
0.4100THGOORBY
23,846.6800 -151.6000
-0.6300 23,846.6800 23,892.1600 23,846.6800 23,998.2800 23,755.7200
0.3800THGOORSL
24,700.0000 -150.0000
-0.6000 24,700.0000 24,750.0000 24,700.0000 24,850.0000 24,600.0000
0.4100【GOFO Means】GOFOGDLRG1M
0.3936
0.0000
0.0000
0.3936
0.3936
0.3936
0.3936
0.3640
8.1319GDLRG2M
0.4200
-0.0080
-1.8692
0.4200
0.4200
0.4200
0.4280
0.4000
5.0000GDLRG3M
0.4430
-0.0120
-2.6374
0.4430
0.4430
0.4430
0.4550
0.4340
2.0737GDLRG6M
0.4954
-0.0020
-0.4021
0.4954
0.4954
0.4954
0.4974
0.4760
4.0756GDLRG12M
0.5480
0.0060
1.1070
0.5480
0.5480
0.5480
0.5420
0.5720
-4.1958
