回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.03.30 00:00
2012年 3月29日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,661.3800

-0.1950

-0.0120

1,661.5000

1,661.6750

1,661.2500

1,661.5750

1,661.9000

-0.0310GOLDAU

1,600.0190

-0.4960

-0.0310

1,600.0990

1,600.4390

1,597.8990

1,599.9760

1,587.4006

0.7610OZBG

95.7000

-1.6000

-1.6440

96.0000

97.0000

95.7000

97.3000

95.0000

0.7370GOLDPL

1,661.5000

0.0500

0.0030

1,661.5000

1,661.7000

1,661.2500

1,661.4500

1,661.9000

-0.0240GOLDPLSF

48,419.0000

5.0000

0.0100 48,409.0000 48,425.0000 48,408.0000 48,414.0000 48,519.0000

-0.2060MCXGOLD

27,594.0000

0.0000

0.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000

0.0000IADMGOLD

730.0700

-0.1600

-0.0200

728.9390

731.1140

722.7020

730.2250

722.2000

1.0900【Fixes】GOLDLNAM

1,655.7500

-21.2500

-1.2700

1,655.7500

1,655.7500

1,655.7500

1,677.0000

1,636.0000

1.2100GOLDLNPM

1,657.5000

-18.5000

-1.1000

1,657.5000

1,657.5000

1,657.5000

1,676.0000

1,635.5000

1.3500GLDBLXUS

1,691.3600

33.6800

2.0300

1,691.3600

1,691.3600

1,691.3600

#N/A N/A

1,648.7000

2.5900GLDBLXEU

40,905.0000

390.0000

0.9600 40,905.0000 40,905.0000 40,905.0000

#N/A N/A 40,200.0000

1.7500【Futures Prices】GCM2

1,663.2000

2.8000

0.1690

1,664.6000

1,666.9000

1,646.7000

1,660.5000

1,644.9000

1.1190JGG3

4,406.0000

-15.0000

-0.3390

4,420.0000

4,421.0000

4,370.0000

4,421.0000

4,397.0000

0.2050ZPM2

1,662.7000

2.2000

0.1320

1,663.0000

1,664.3000

1,646.6000

1,660.5000

1,644.6000

1.1010XGM2

1,663.0000

2.5000

0.1510

1,664.4000

1,667.6000

1,647.0000

1,660.5000

1,644.6000

1.1190Z7J2

1,657.9000

-21.7000

-1.2920

1,679.6000

1,685.7000

1,654.8000

1,679.6000

1,651.2000

0.4060【Indications】GBS

159.7200

-2.2900

-1.4130

160.8900

161.1600

159.7000

162.0100

158.6500

0.6740【Thai Dealers】THGOBRBY

24,200.0000 -150.0000

-0.6200 24,200.0000 24,250.0000 24,200.0000 24,350.0000 24,100.0000

0.4100THGOBRSL

24,300.0000 -150.0000

-0.6100 24,300.0000 24,350.0000 24,300.0000 24,450.0000 24,200.0000

0.4100THGOORBY

23,846.6800 -151.6000

-0.6300 23,846.6800 23,892.1600 23,846.6800 23,998.2800 23,755.7200

0.3800THGOORSL

24,700.0000 -150.0000

-0.6000 24,700.0000 24,750.0000 24,700.0000 24,850.0000 24,600.0000

0.4100【GOFO Means】GOFOGDLRG1M

0.3936

0.0000

0.0000

0.3936

0.3936

0.3936

0.3936

0.3640

8.1319GDLRG2M

0.4200

-0.0080

-1.8692

0.4200

0.4200

0.4200

0.4280

0.4000

5.0000GDLRG3M

0.4430

-0.0120

-2.6374

0.4430

0.4430

0.4430

0.4550

0.4340

2.0737GDLRG6M

0.4954

-0.0020

-0.4021

0.4954

0.4954

0.4954

0.4974

0.4760

4.0756GDLRG12M

0.5480

0.0060

1.1070

0.5480

0.5480

0.5480

0.5420

0.5720

-4.1958

社群留言