回到頂端
|||
熱門: 攝狼 斷交國 稍息梳頭

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 03月 29日

中央商情網/ 2012.03.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

200

92.10

345

92.00

1,443

91.90

2,207

91.80

2,146

91.70

1,810

91.60

467

91.50

1,480

91.40

753

91.30

719

91.20

1,101

91.10

1,904

91.00

5,573

90.90

2,271

90.80

2,353

90.70

2,616

90.60

3,624

90.50P2

6,601

90.40

3,702

90.30

3,156

90.20

3,207

90.10

5,715

90.00P1

11,280

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

357

87.10

1,453

87.00

764

86.90

481

86.80

1,530

86.70

1,775

86.60

544

86.50

509

86.40

308

86.30

213

86.20

245

86.10#

1,069

86.00

1,825

85.90

682

85.80

1,472

85.70

1,574

85.60

2,244

85.50

512

85.40

679

85.30

1,092

85.20

1,628

85.10

2,621

85.00

2,888

84.90S1

3,429

84.80S2

3,403

84.70

2,708

84.60

1,648

84.50

1,059

84.40

77【南亞  

1303】 成交價

累計成交張數

71.90

55

71.80

1,069

71.70

2,443

71.60

1,368

71.50

1,849

71.40

1,387

71.30

1,417

71.20

667

71.10

113

71.00

1,057

70.90

347

70.80

556

70.70

1,502

70.60

1,410

70.50

1,729

70.40

1,754

70.30

1,747

70.20

1,593

70.10

1,331

70.00P1

5,703

69.90P2

3,518

69.80

2,572

69.70

2,230

69.60

2,178

69.50

3,511

69.40

2,330

69.30

2,076

69.20

978

69.10

2,412

69.00

2,140

68.90

1,287

68.80

1,133

68.70

730

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

490

68.10

657

68.00

1,706

67.90

836

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

1,147

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70

2,094

66.60

2,158

66.50

1,707

66.40

1,232

66.30#

3,021

66.20

2,651

66.10

1,636

66.00

2,661

65.90

3,412

65.80S1

3,811

65.70

2,269

65.60

2,348

65.50

1,894

65.40

432

65.30

941

65.20

1,361

65.10S2

3,750

65.00

2,388【台聚  

1304】 成交價

累計成交張數

30.35

55

30.30

469

30.25

266

30.20

1,087

30.15

451

30.10

2,330

30.05

1,151

30.00

3,913

29.95

2,677

29.90

4,699

29.85

4,454

29.80

4,621

29.75

2,773

29.70

5,591

29.65

4,058

29.60

5,084

29.55

3,358

29.50P1

6,037

29.45

3,263

29.40P2

5,815

29.35

4,782

29.30

4,226

29.25

1,634

29.20

3,340

29.15

2,386

29.10

4,257

29.05

2,342

29.00

3,730

28.95

888

28.90

1,479

28.85#

1,566

28.80S2

2,315

28.75

1,304

28.70S1

2,670

28.65

1,728

28.60

1,499

28.55

402

28.50

316

28.45

25【華夏  

1305】 成交價

累計成交張數

12.15

380

12.10

2,311

12.05

2,501

12.00

3,684

11.95

3,629

11.90

5,481

11.85P1

7,782

11.80P2

6,063

11.75

2,464

11.70

3,429

11.65

2,280

11.60

4,612

11.55

2,148

11.50

4,205

11.45

3,309

11.40

5,667

11.35

4,391

11.30#

6,287

11.25S2

4,352

11.20

3,098

11.15

1,692

11.10

2,749

11.05

2,650

11.00S1

5,467

10.95

2,529

10.90

2,394

10.85

1,486

10.80

2,366

10.75

566

10.70

266

10.65

3【三芳  

1307】 成交價

累計成交張數

27.40

13

27.35

5

27.30

60

27.25

26

27.20

51

27.15

21

27.10

73

27.05

8

27.00

159

26.95

15

26.90

32

26.85

9

26.80

41

26.75

6

26.70

21

26.65

24

26.60

208

26.55

15

26.50

174

26.45

41

26.40

124

26.35

46

26.30P2

241

26.25

47

26.20

58

26.15

26

26.10

53

26.05

24

26.00P1

321

25.95

13

25.90

56

25.85

7

25.80

92

25.75

16

25.70

24

25.65

4

25.60

7

25.55

9

25.50

112

25.45

8

25.40

16

25.35

40

25.30

68

25.25#

29

25.20S2

31

25.15

15

25.10

16

25.00S1

62

24.90

3【亞聚  

1308】 成交價

累計成交張數

39.10

17

39.00

64

38.90

48

38.85

2

38.80

444

38.75

423

38.70

1,163

38.65

1,243

38.60P2

2,047

38.55

1,117

38.50

1,672

38.45

152

38.40

865

38.35

551

38.30

1,807

38.25

1,454

38.20

1,954

38.15

449

38.10

823

38.05

630

38.00P1

2,795

37.95

773

37.90

1,200

37.85

608

37.80#

1,272

37.75

874

37.70S2

1,543

37.65

536

37.60

743

37.55

534

37.50S1

2,523

37.45

757

37.40

765

37.35

276

37.30

251

37.25

89

37.20

116

37.15

63

37.10

26

37.05

17

37.00

11

36.80

356

36.75

3【台達化 

1309】 成交價

累計成交張數

14.85

15

14.80

23

14.75

71

14.70

139

14.65

188

14.60

217

14.55

301

14.50

394

14.45

36

14.40

137

14.35

36

14.30

158

14.25

202

14.20

473

14.15

341

14.10

529

14.05P2

1,082

14.00P1

1,327

13.95

209

13.90

536

13.85

475

13.80

690

13.75

441

13.70

513

13.65

508

13.60

790

13.55

308

13.50

270

13.45

32

13.40

267

13.35

760

13.30

1,076

13.25

886

13.20

927

13.15

572

13.10

774

13.05

914

13.00

850

12.95

324

12.90

85

12.85

8

12.80

33

12.70

81

12.65

80

12.60

164

12.55

33

12.50

149

12.45

101

12.40#

253

12.35S1

167

12.30S2

6【台苯  

1310】 成交價

累計成交張數

9.06

2

9.05

106

9.03

18

9.02

91

9.01

157

9.00

635

8.99

43

8.98

179

8.97

123

8.96

64

8.95

484

8.94

123

8.93

301

8.92

127

8.91

45

8.90

165

8.89

3

8.88

98

8.87

220

8.86

131

8.85

199

8.84

80

8.83

19

8.82

101

8.81

84

8.80

534

8.79

137

8.78

298

8.77

250

8.76

229

8.75P2

983

8.74

164

8.73

301

8.72

194

8.71

127

8.70

787

8.69

232

8.68

571

8.67

244

8.66

243

8.65

579

8.64

478

8.63

276

8.62

175

8.61

296

8.60

671

8.59

62

8.58

286

8.57

56

8.56

92

8.55

130

8.54

163

8.53

366

8.52

186

8.51

219

8.50

212

8.49

22

8.48

4

8.45

236

8.44

28

8.43

92

8.42

258

8.41

142

8.40

226

8.39

75

8.38

102

8.37

18

8.36

13

8.35

219

8.33

90

8.32

153

8.31

147

8.30

809

8.29

13

8.28

293

8.27

51

8.26

245

8.25

245

8.24

344

8.23

344

8.22

19

8.21

166

8.20

667

8.19

470

8.18

432

8.17

178

8.16

208

8.15

247

8.14

758

8.13

284

8.12

323

8.11

393

8.10

697

8.09

120

8.08

353

8.07

220

8.06

181

8.05

494

8.04

220

8.03

399

8.02

815

8.01

346

8.00P1

2,053

7.99

152

7.98

370

7.97

276

7.96

226

7.95

212

7.94

193

7.93

40

7.92

3

7.91

11

7.90

194

7.87

11

7.86

33

7.85

111

7.81

21

7.80

319

7.79

7

7.78

117

7.77

62

7.76

83

7.75

227

7.74

63

7.73

129

7.72#

121

7.71

45

7.70S1

236

7.68

7

7.65

1

7.64

2

7.62S2

115

7.61

25

7.60

52【國喬  

1312】 成交價

累計成交張數

15.45

265

15.40

2,280

15.35

2,662

15.30P1

11,647

15.25

760

15.20

966

15.15

1,257

15.10

3,452

15.05

1,799

15.00

3,705

14.95

2,242

14.90

3,332

14.85

3,105

14.80

2,165

14.75

3,438

14.70

5,724

14.65P2

10,361

14.60

10,097

14.55

3,255

14.50

5,249

14.45

6,127

14.40

3,277

14.35

1,771

14.30

1,838

14.25

349

14.20

403

14.15

1,521

14.10

4,652

14.05

2,435

14.00

5,655

13.95

4,885

13.90

4,838

13.85

2,648

13.80

2,223

13.75

3,392

13.70

8,730

13.65

3,156

13.60

1,247

13.55

657

13.50#

1,623

13.45S1

614

13.40S2

30【國喬特  1312A】 成交價

累計成交張數

19.75

7

19.65

2

19.60P1

11

19.55

6

19.50P2

7

19.45#

4

19.35

1

19.30

1

19.25S1

3

19.20S2

3

19.15

3【聯成  

1313】 成交價

累計成交張數

18.20

272

18.15

425

18.10

536

18.05

332

18.00

1,629

17.95

2,337

17.90P2

2,781

17.85

1,398

17.80

2,138

17.75

1,274

17.70

2,622

17.65

2,742

17.60

1,972

17.55

1,427

17.50P1

2,871

17.45

1,571

17.40

1,846

17.35

683

17.30

817

17.25

445

17.20

678

17.15

820

17.10

1,721

17.05

477

17.00

548

16.95

185

16.90

615

16.85

373

16.80

351

16.75

131

16.70

647

16.65

1,035

16.60#

677

16.55S1

118【中石化 

1314】 成交價

累計成交張數

38.75

147

38.70

248

38.65

236

38.60

962

38.55

245

38.50

378

38.45

787

38.40

777

38.35

553

38.30

794

38.25

518

38.20

860

38.15

320

38.10

868

38.05

854

38.00

1,054

37.95

1,103

37.90

1,714

37.85

1,655

37.80

3,894

37.75

2,742

37.70

5,297

37.65

2,358

37.60

1,238

37.55

1,409

37.50

3,843

37.45

1,908

37.40

1,781

37.35

601

37.30

236

37.20

215

37.15

991

37.10

732

37.05

684

37.00

2,812

36.95

1,119

36.90

1,514

36.85

2,130

36.80

5,299

36.75

3,020

36.70

4,130

36.65

3,523

36.60

4,981

36.55

1,854

36.50

6,216

36.45

3,553

36.40

5,879

36.35

4,075

36.30

6,767

36.25

5,256

36.20

5,688

36.15

3,417

36.10

7,568

36.05

5,382

36.00

9,907

35.95

4,985

35.90

5,159

35.85

7,077

35.80

8,141

35.75

2,970

35.70

3,490

35.65

1,218

35.60

2,210

35.55

445

35.50

1,246

35.45

328

35.40

895

35.35

1,326

35.30

2,942

35.25

732

35.20

1,466

35.15

1,161

35.10

3,818

35.05

1,813

35.00

5,882

34.95

4,159

34.90

3,099

34.85

846

34.80

2,179

34.75

1,551

34.70

3,699

34.65

3,928

34.60

5,970

34.55

4,877

34.50

8,362

34.45

4,123

34.40

7,571

34.35

3,385

34.30

8,299

34.25

6,157

34.20

6,321

34.15

6,493

34.10

9,293

34.05

7,416

34.00P1

15,356

33.95

6,635

33.90P2

11,181

33.85

5,343

33.80

5,780

33.75

3,917

33.70

2,691

33.65

3,232

33.60

3,419

33.55

2,974

33.50

7,747

33.45

3,383

33.40

5,275

33.35

4,410

33.30

7,996

33.25

2,340

33.20

1,144

33.15

683

33.10

1,517

33.05

723

33.00

5,693

32.95

900

32.90

704

32.85

1,190

32.80

1,753

32.75

284

32.70

937

32.60

187

32.50

581

32.45

255

32.40

1,199

32.35

1,992

32.30

2,085

32.25

2,098

32.20

3,415

32.15

1,378

32.10

1,412

32.05

910

32.00

3,532

31.95

545

31.90#

3,779

31.85S1

1,507

31.80S2

1,300

31.75

721

31.70

598【達新  

1315】 成交價

累計成交張數

33.60

26

33.55

13

33.50

38

33.45

32

33.40

28

33.35

76

33.30

67

33.25

155

33.20

37

33.15

55

33.10

177

33.05

49

33.00

149

32.95

80

32.90

124

32.85

54

32.80

105

32.75

138

32.70

226

32.65

206

32.60

272

32.55

109

32.50

220

32.45

229

32.40

234

32.35

171

32.30

261

32.25

227

32.20P2

356

32.15

64

32.10

298

32.05

175

32.00P1

437

31.95

166

31.90

120

31.85

54

31.80

121

31.75

42

31.70

96

31.65

10

31.60

60

31.55

3

31.50

108

31.45

27

31.40#

123

31.35

42

31.30

88

31.25

99

31.20

35

31.15

20

31.10

47

31.05

13

31.00

121

30.95

51

30.90

58

30.85

54

30.80

76

30.75

57

30.70S2

125

30.65

18

30.60S1

206

30.55

112

30.50

113

30.45

30

30.40

50

30.35

27

30.30

25

30.25

8

30.20

7

30.15

5

30.10

23

30.05

46

30.00

87【上曜  

1316】 成交價

累計成交張數

24.50

149

24.45

5

24.40

1

24.35

39

24.30

87

24.25

1

24.20

43

24.15

2

24.10

88

24.05

8

24.00

323

23.95

93

23.90

184

23.85

191

23.80

243

23.75

53

23.70

64

23.65

197

23.60

257

23.55

167

23.50P1

575

23.45

175

23.40

156

23.35

119

23.30

156

23.25

19

23.20

170

23.15

63

23.10

143

23.05

53

23.00

213

22.95

18

22.90

228

22.85

77

22.80

192

22.75

122

22.70

54

22.65

62

22.60

163

22.55

39

22.50

340

22.45

38

22.40

80

22.35

68

22.30

215

22.25

90

22.20

44

22.15

30

22.10

61

22.05

31

22.00

84

21.95

51

21.90

45

21.85

23

21.80

138

21.75

36

21.70

131

21.65

62

21.60

345

21.55

164

21.50

235

21.45

243

21.40

286

21.35

226

21.30

304

21.25

143

21.20P2

441

21.15

220

21.10

159

21.05

35

21.00

305

20.95

1

20.85

4

20.80

16

20.75

10

20.60

4

20.50

56

20.40

14

20.35

4

20.30

10

20.20

3

20.10

30

20.05

14

20.00

40

19.95

36

19.90

44

19.85

19

19.80#

60

19.75S2

2

19.70S1

91【東陽  

1319】 成交價

累計成交張數

36.70

10

36.65

103

36.60

179

36.55

33

36.50

97

36.45

65

36.40

389

36.35

68

36.30

148

36.25

256

36.20

14

36.15

20

36.10

33

36.05

40

36.00

173

35.95

76

35.90

138

35.85

107

35.80

65

35.75

56

35.70

82

35.65

17

35.60

27

35.55

136

35.50

476

35.45

273

35.40

335

35.35

80

35.30

246

35.25

43

35.20

133

35.15

70

35.10

203

35.05

192

35.00

452

34.95

156

34.90

505

34.85

680

34.80

386

34.75

298

34.70

563

34.65

488

34.60

461

34.55

236

34.50

483

34.45

182

34.40

392

34.35

245

34.30

471

34.25

203

34.20P2

1,026

34.15

387

34.10

887

34.05

925

34.00P1

1,213

33.95

416

33.90

572

33.85

354

33.80

400

33.75

499

33.70

671

33.65

353

33.60

351

33.55

121

33.50

494

33.45

559

33.40

555

33.35

143

33.30

120

33.25

26

33.20

109

33.15

16

33.10

40

33.05

14

33.00

215

32.95

140

32.90

532

32.85

241

32.80

65

32.70

12

32.65

23

32.60

16

32.50

30

32.40

5

32.35

60

32.30

86

32.25

5

32.20

14

32.10

80

32.05

110

32.00

121

31.95

3

31.90

8

31.85

24

31.80

86

31.70

19

31.65

3

31.60

19

31.55

5

31.50

10

31.45

4

31.40

9

31.35

8

31.30

88

31.25

107

31.20

43

31.15

25

31.10

328

31.05

295

31.00#

703【大洋  

1321】 成交價

累計成交張數

23.85

13

23.80

17

23.75

83

23.70

42

23.65

4

23.60

22

23.50

144

23.45

34

23.40

78

23.35

93

23.30

130

23.25

120

23.20

314

23.15

220

23.10

583

23.05

602

23.00P1

1,384

22.95P2

911

22.90

899

22.85

367

22.80

494

22.75

427

22.70

566

22.65

142

22.60

72

22.55

48

22.50

187

22.45

146

22.40

108

22.35

58

22.30

54

22.25

69

22.20

89

22.15

60

22.10

80

22.05

49

22.00

27

21.95

22

21.90

14

21.85

22

21.80

80

21.75

77

21.70#

148【永裕  

1323】 成交價

累計成交張數

21.90

10

21.80

1

21.75

15

21.70

1

21.55

5

21.50

12

21.45

39

21.40

1

21.30

37

21.25

21

21.20

45

21.15

13

21.10

32

21.05

27

21.00

90

20.95P1

451

20.90P2

219

20.85

30

20.80

47

20.75

33

20.70

121

20.65

140

20.60#

93

20.55

8

20.50

115

20.45

15

20.40

91

20.35

16

20.30

84

20.25

28

20.20

153

20.15

106

20.10

110

20.05

17

20.00S1

404

19.95

61

19.90

94

19.85

86

19.80S2

311

19.75

38

19.70

159

19.65

15

19.60

206

19.55

180

19.50

139

19.45

109

19.40

92

19.35

91

19.30

59

19.25

38

19.20

114

19.15

33

19.10

10

19.05

1

19.00

14【地球  

1324】 成交價

累計成交張數

14.40

29

14.35

56

14.30

29

14.20

40

14.15

49

14.10

35

14.05

48

14.00

58

13.95

87

13.90

37

13.85

159

13.80P1

272

13.75

191

13.70

230

13.65

144

13.60P2

263

13.55

177

13.50

112

13.45

40

13.40

18

13.35

14

13.30

38

13.25#

10

13.20S1

38

13.15S2

4

13.05

4【恆大  

1325】 成交價

累計成交張數

20.40

76

20.35

400

20.30P1

670

20.25

75

20.20

344

20.15

69

20.10

164

20.05

129

20.00

277

19.95

84

19.90

138

19.85

41

19.80

85

19.75

11

19.70

2

19.65

44

19.60

115

19.55

143

19.50

309

19.45

184

19.40

160

19.35

118

19.30

158

19.25

122

19.20

163

19.15

103

19.10

362

19.05

286

19.00P2

434

18.95

176

18.90

126

18.85

67

18.80

24

18.75

29

18.70

152

18.65

72

18.60

66

18.55

77

18.50

161

18.45

141

18.40

89

18.35

122

18.30

93

18.25

51

18.20

5

18.15

6

18.10

10

18.05

13

18.00

40

17.95

3

17.90#

15

17.85

11

17.80S1

42

17.75S2

34

17.70

6

17.65

28【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

205

92.90

11

92.60

134

92.50

1,198

92.40

434

92.30

278

92.20

541

92.10

1,238

92.00

3,694

91.90

1,669

91.80

2,163

91.70

2,008

91.60

1,210

91.50

1,931

91.40

1,576

91.30

3,205

91.20

2,019

91.10

2,087

91.00P2

4,727

90.90

3,546

90.80

2,230

90.70

2,362

90.60

2,755

90.50

2,943

90.40

1,438

90.30

801

90.20

1,468

90.10

232

90.00

671

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

783

86.40

292

86.30

219

86.20

138

86.10

380

86.00

758

85.90

243

85.80

293

85.70

262

85.60

485

85.50

2,319

85.40

1,679

85.30

1,046

85.20

2,561

85.10

1,706

85.00P1

6,580

84.90

3,500

84.80

3,804

84.70

2,276

84.60

4,416

84.50

4,314

84.40#

2,043

84.30

1,859

84.20

1,982

84.10

693

84.00S2

3,266

83.90

2,068

83.80

1,311

83.70

851

83.60

469

83.50

877

83.40

403

83.30

166

83.20

221

83.10

246

83.00

860

82.90

736

82.80

1,370

82.70

1,820

82.60

2,005

82.50S1

5,016

82.40

1,595

82.30

460

82.20

18【F-再生 

1337】 成交價

累計成交張數

92.40

5

92.30

3

92.20

8

92.10

20

92.00

96

91.90

3

91.80

12

91.70

47

91.60

19

91.50

16

91.40

7

91.30

15

91.20

3

91.10

34

91.00

53

90.90

56

90.80

24

90.70

17

90.60

18

90.50

143

90.40

11

90.30

31

90.20

157

90.10

93

90.00

335

89.90

92

89.80

102

89.70

66

89.60

97

89.50

166

89.40

108

89.30

93

89.20

162

89.10

211

89.00P1

854

88.90

96

88.80

214

88.70

160

88.60

203

88.50P2

526

88.40

129

88.30

120

88.20

162

88.10

294

88.00

426

87.90

50

87.80

108

87.70

76

87.60

64

87.50

42

87.40

24

87.30

94

87.20

87

87.10

25

87.00

24

86.90

1

86.80

58

86.70

14

86.60

42

86.50

34

86.40

8

86.30

22

86.20

64

86.10

56

86.00

60

85.90

15

85.80

31

85.70

5

85.60

7

85.50

54

85.40

28

85.30

78

85.20

58

85.10

56

85.00

119

84.90

31

84.80

28

84.70

49

84.60

64

84.50

152

84.40

28

84.30

38

84.20

25

84.10

55

84.00

138

83.90

101

83.80#

83

83.70

66

83.60

61

83.50S2

141

83.40

40

83.30

23

83.20

31

83.10

23

83.00S1

145

82.90

18

82.80

24

82.70

12

82.60

11

82.50

57

82.40

41

82.30

4

82.20

21

82.00

32

81.90

12

81.80

2

81.70

4

81.60

13

81.50

7

81.40

31

81.30

28

81.20

24

81.10

26

81.00

93

80.90

24

80.80

23

80.70

6【亞化  

1715】 成交價

累計成交張數

16.15

314

16.10

1,111

16.05

1,864

16.00

2,668

15.95

1,613

15.90

2,319

15.85

2,255

15.80

1,943

15.75

1,816

15.70P2

3,495

15.65

2,986

15.60P1

4,086

15.55

1,288

15.50

2,202

15.45

1,544

15.40

1,369

15.35

650

15.30#

1,187

15.25

204

15.20

79

15.15

171

15.10S2

428

14.95S1

2,812

14.90

250

14.85

95

14.80

39

14.75

33

14.70

62

14.65

59

14.60

132

14.55

35

14.50

121

14.45

252

14.40

293

14.35

58

14.30

135

14.25

144

14.20

271

14.15

155

14.10

223

14.05

293

14.00

330

13.95

212

13.90

245

13.85

76

13.80

77

13.75

42

13.70

145

13.65

106

13.60

205

13.55

51

13.50

58

13.45

50

13.40

7【炎洲  

4306】 成交價

累計成交張數

28.70

76

28.60

162

28.55

76

28.50

438

28.45

240

28.40

678

28.35

539

28.30

1,171

28.25

1,045

28.20P1

2,556

28.15

1,613

28.10

1,678

28.05

1,594

28.00P2

2,180

27.95

618

27.90

777

27.85#

737

27.80

820

27.75

397

27.70

564

27.65

1,003

27.60

1,445

27.55

1,143

27.50S2

1,699

27.45

445

27.40

943

27.35

822

27.30

807

27.25

781

27.20

1,043

27.15

1,369

27.10S1

2,338

27.05

1,688

27.00

1,534

26.95

747

26.90

380

26.85

345

26.80

262

26.75

413

26.70

292

26.65

426

26.60

268

26.55

113

26.50

285

26.45

101

26.40

224

26.35

323

26.30

179

26.25

153

26.20

90

26.15

3

26.10

44

26.00

100

25.90

17★ 資料來源:臺灣證券交易所 2012/3/29 15:22:45

社群留言