＃:收盤
＝:開收盤同價 緯創
3231
新世紀
3383
昱晶
3514
嘉威
3557
42.95
141
43.00
71
36.55
92
7.35
24
42.90
228
42.80
54
36.50
46
7.34
31
42.85
158
42.70
9
36.40
34
7.32
11
42.80
247
42.65
2
36.35
4
7.31
15
42.75
329
42.60
31
36.30
79
7.30#
102
42.65
817
42.55
3
36.20
4
7.29
10
虹冠電
3257
42.50
30
36.15
76
7.28
8
29.65*
1
42.45
6
36.10
98
7.27
49
29.50
2
42.40
5
36.00
154
7.26
302
29.30
6
42.35
25
35.95
20
全智科
3559
29.20
42
42.30
97
35.90
26
22.80
12
29.15
21
42.25
33
35.80
144
22.70*
97
29.10
12
42.20
53
35.75
30
22.65
43
29.05
2
42.10
28
35.70
25
22.60
82
29.00
29
42.05
26
35.60
13
22.55
26
28.90
7
42.00
179
35.55
24
22.50
85
28.80
48
41.90
62
35.50
200
22.45
72
28.75
1
41.85
65
35.45
12
22.40
95
28.60
2
41.80
272
35.40
37
22.35
83
28.55
16
41.75
50
35.35
23
22.30
47
28.50
3
41.70
78
35.30
28
22.25
47
28.40
17
41.65
54
35.25
128
22.20
16
28.30
4
41.60
66
35.20
108
22.10
53
28.20
24
41.55
69
35.15
61
22.00
95
28.15
6
41.50
260
35.10
65
21.95
40
28.10
26
41.45
189
35.05
160
21.80
22
28.05
16
41.40#
1242
35.00
496
21.75
10
28.00
58
玉晶光
3406
34.95
97
21.70
2
27.95#
33
314.00*
109
34.90
220
21.65
48
27.90
7
313.50
28
34.85
103
21.60
164
27.85
9
313.00
5
34.80
113
21.55
116
27.80
71
312.00
34
34.75
20
21.50
334
27.75
229
311.50
64
34.70
72
21.45
73
勝德
3296
311.00
79
34.65
70
21.40
298
25.65
195
310.00
31
34.60
305
21.35
348
25.60
34
309.50
48
34.55
353
21.30#
1487
25.55*
52
309.00
59
34.50
1066
昇陽科
3561
25.50
45
308.50
55
34.45#
264
36.25*
128
25.45
41
308.00
188
華擎
3515
36.20
61
25.40
95
307.50
37
122.50*
6
36.15
47
25.35
19
307.00
43
122.00
22
36.10
76
25.30
74
306.50
112
121.50
6
36.00
227
25.25
2
306.00
44
121.00
18
35.95
43
25.20
107
305.50
8
120.50
11
35.90
94
25.15
17
305.00
133
120.00
64
35.85
117
25.10
24
304.50
76
119.50
49
35.80
118
25.05
24
304.00
143
119.00#
52
35.75
13
25.00
54
303.50
51
118.50
15
35.70
144
24.95
8
303.00
202
118.00
30
35.65
113
24.90
40
302.50
88
柏騰
3518
35.60
461
24.85
7
302.00
324
33.90*
10
35.55
76
24.80
76
301.50
120
33.80
24
35.50
628
24.75
1
301.00
159
33.70
6
35.45
135
24.70#
54
300.50
114
33.60
23
35.40
71
24.65
22
300.00#
1122
33.50
37
35.30
52
24.60
77
299.50
117
33.45
1
35.10
5
24.55
34
299.00
219
33.40
5
35.00
236
24.50
19
298.50
14
33.30
9
34.95
20
24.45
2
298.00
139
33.25
5
34.90
16
24.40
13
譁裕
3419
33.20
3
34.85
1
24.35
41
16.20*
10
33.10
12
34.80
73
24.30
33
16.15
1
33.05
5
34.75
2
24.25
19
16.10
11
33.00
18
34.70
17
24.20
6
15.95
1
32.95
12
34.65
26
24.15
27
15.90
1
32.90
4
34.60
156
24.10
23
15.80
16
32.85
1
34.55
141
24.05
4
15.75
3
32.80
33
34.50
460
24.00
2
15.70
21
32.70
12
34.45#
1796
23.95
7
15.65
42
32.65
2
穎台
3573
23.90
37
15.60
38
32.60
29
48.10
66
23.80
36
15.55
9
32.50
31
51.70*
153
昇貿
3305
15.50
43
32.45
6
51.60
1
42.60*
11
15.45
18
32.40
1
51.50
13
42.50
24
15.40
57
32.35#
15
51.30
2
42.30
41
15.35
29
32.25
19
51.20
3
42.25
16
15.30
58
32.20
10
51.10
78
42.20
20
15.20
83
32.10
30
51.00
124
42.15
6
15.15
44
綠能
3519
50.90
17
42.10
42
15.10
11
37.30
35
50.80
30
42.05
3
15.05
71
37.25
2
50.70
16
41.90
30
15.00#
155
37.20*
98
50.60
45
41.85
22
14.95
170
37.15
3
50.50
82
41.80
18
台端
3432
37.10
52
50.40
26
41.75
21
12.30
1
37.05
65
50.30
1
41.70
20
12.15*
9
37.00
366
50.20
53
41.65
31
12.10
6
36.90
15
50.10
5
41.60
22
12.00
8
36.80
107
50.00
52
41.55
15
11.95
1
36.70
23
49.90
68
41.50
73
11.90
28
36.65
12
49.85
3
41.45
24
11.85
19
36.60
16
49.80
24
41.40
20
11.80
12
36.55
9
49.75
4
41.35
10
11.75
9
36.50
210
49.70
12
41.30
8
11.70#
28
36.45
12
49.65
16
41.25
3
11.65
34
36.40
22
49.60
62
41.20
9
11.60
47
36.35
23
49.55
15
41.15
12
11.55
2
36.30
119
49.50
204
41.00#
31
11.50
69
36.25
53
49.40
29
40.80
2
11.45
3
36.20
139
49.30
27
40.75
1
創意
3443
36.05
30
49.25
6
40.70
32
115.50*
16
36.00
171
49.20
66
40.65
13
115.00
58
35.90
11
49.15
2
40.60
9
114.50
63
35.85
6
49.10
25
40.55
21
114.00
215
35.80
106
49.05
38
40.50
34
113.50
49
35.75
25
49.00
99
聯德
3308
113.00
40
35.70
84
48.95
20
7.95
5
112.00
58
35.65
110
48.90
26
7.93
1
111.50
54
35.60
319
48.85
29
7.92*
2
111.00
120
35.50
118
48.80
167
7.90
1
110.50
87
35.45
12
48.75
29
7.80
4
110.00
352
35.40
101
48.70
56
7.79
5
109.50
257
35.35
5
48.65
28
7.78
7
109.00
490
35.30
42
48.60
150
7.75
7
108.50#
299
35.25
1
48.55
26
7.74
4
108.00
721
35.20
75
48.50#
243
7.73
2
聯鈞
3450
35.15
5
48.45
11
7.72
2
53.50*
35
35.10
164
48.40
28
7.58
2
53.40
6
35.05
79
48.30
181
7.57
4
53.30
22
35.00
1032
48.25
3
7.55#
12
53.00
6
34.95#
2693
48.20
205
7.54
27
52.90
26
台勝科
3532
48.15
58
閎暉
3311
52.80
54
37.60
2
新日光
3576
70.50
11
52.70
64
37.55
13
25.50*
208
70.40
5
52.60
86
37.50
8
25.40
43
70.30
22
52.50
58
37.35*
31
25.20
60
70.00*
141
52.40
49
37.00
4
25.15
122
69.90
39
52.30
26
36.90
3
25.10
104
69.80
168
52.20
18
36.85
1
25.05
127
69.70
20
52.10
75
36.80
3
25.00
217
69.60
91
52.00
271
36.70
18
24.85
365
69.50
88
51.90
25
36.65
7
24.80
241
69.40
18
51.80
35
36.60
36
24.70
23
69.30
117
51.70
19
36.55
53
24.60
97
69.20
272
51.60
14
36.50
13
24.50
59
69.10
91
51.50
120
36.45
1
24.40
82
69.00
179
51.40
35
36.40
54
24.35
129
68.90
87
51.30
49
36.35
10
24.30
207
68.80
11
51.20
53
36.30
6
24.25
314
68.70
72
51.10
122
36.25
25
24.20
428
68.60
158
51.00
261
36.20
30
24.15
241
68.50
353
50.90#
154
36.15
7
24.10
83
68.40
133
50.80
67
36.10
16
24.05
132
68.30
60
50.70
27
36.05
3
24.00
1574
68.20
121
50.60
70
36.00#
41
23.95
1013
68.10
47
50.50
185
35.90
86
23.90#
4063
68.00#
728
50.40
28
嘉澤
3533
尚志
3579
67.90
180
50.30
174
82.80
4
39.00*
26
67.80
47
50.20
131
82.70
32
38.90
4
67.70
58
晶睿
3454
82.60
45
38.80
1
67.60
88
104.50*
11
82.50
72
38.75
6
67.50
194
104.00
6
82.40*
74
38.70
40
67.40
170
103.50
7
82.30
64
38.65
6
67.30
17
103.00
90
82.20
33
38.60
36
67.20
29
102.50
90
82.10
23
38.55
15
67.10
65
102.00
130
82.00
80
38.50
54
67.00
340
101.50
124
81.90
47
38.40
20
66.90
41
101.00#
174
81.80
89
38.10
9
66.80
66
100.50
184
81.70
51
38.00
41
66.70
12
100.00
409
81.60
6
37.90
7
66.60
197
99.90
56
81.50
25
37.80
12
66.50
118
99.80
13
81.40
3
37.70
1
66.40
19
99.70
11
81.20
2
37.60
10
66.30
58
99.60
37
81.10
4
37.50
35
66.10
23
99.50
14
81.00
22
37.40
13
弘憶股
3312
華亞科
3474
80.90
26
37.35
12
14.00*
125
8.59
147
80.80
14
37.30
43
13.75
26
8.58
101
80.70
23
37.20
46
13.70
103
8.57
144
80.60
18
37.15
4
13.65
116
8.55
616
80.50
79
37.10
88
13.60
184
8.54
64
80.40
11
37.05
5
13.55
94
8.53
104
80.30
28
37.00
75
13.50
224
8.52
75
80.20
20
36.95
11
13.45
159
8.51
73
80.10
59
36.90
62
13.40
108
8.50
1118
80.00
194
36.85
99
13.35
98
8.49
719
79.90
11
36.80#
711
13.30#
132
8.48
271
79.80
27
介面
3584
13.25
32
8.47
167
79.60
12
46.00
1
13.20
43
8.46
254
79.50
38
45.80
1
13.15
78
8.45
507
79.40#
95
45.65
1
13.10
40
8.44
810
79.30
5
45.60
2
13.05
63
8.43
1055
79.20
9
45.50*
33
13.00
36
8.42
875
79.10
56
45.40
11
宣昶
3315
8.41
1146
79.00
110
45.35
11
27.15=
2133
8.40#
4309
78.90
21
45.30
91
27.10
50
8.39
1187
78.80
31
45.20
6
27.05
9
8.38
3205
78.70
18
45.15
30
27.00
153
8.37*
1198
78.60
60
45.10
15
26.95
22
8.36
1335
78.50
55
45.05
179
26.90
89
8.35
1761
78.40
34
45.00
251
26.85
119
8.34
311
78.30
38
44.95
49
26.80
58
8.33
597
78.20
1
44.90
64
26.75
4
8.32
550
78.10
37
44.85
31
26.60
50
奇美電
3481
78.00
60
44.80
23
奇偶
3356
14.45*
3496
晶彩科
3535
44.70
11
143.50
3
14.40
2580
15.35
15
44.65
16
143.00*
12
14.35
2839
15.30*
74
44.60
19
142.50
15
14.30
3250
15.20
7
44.50
47
142.00
26
14.25
137
15.15
21
44.45
7
141.50
8
14.20
4049
15.10
29
44.40
5
141.00
9
14.15
3535
15.00
61
44.35
3
140.00
75
14.10
7499
14.90
15
44.30
37
139.50
31
14.05
7558
14.85
20
44.25
5
139.00
80
14.00
13886
14.80
33
44.20
15
138.50
48
13.95
5905
14.75
3
44.15
34
138.00
237
13.90
12265
14.70
29
44.10
66
137.50
151
13.85#
5296
14.65
9
44.05
43
137.00
190
誠研
3494
14.60
65
44.00
145
136.50
112
24.20*
6
14.55#
470
43.90
2
136.00
101
24.10
19
誠創
3536
43.85
9
135.50#
107
24.05
15
10.70#
784
43.80
55
135.00
53
24.00
19
10.65
23
43.70
28
134.50
6
23.90
7
10.60
28
43.60
23
134.00
67
23.85
15
10.55
10
43.55
21
133.50
130
23.80
18
10.50
149
43.50
11
新日興
3376
23.75
17
10.45
100
43.40
1
78.10*
14
23.70
3
10.40*
120
43.20#
63
77.70
1
23.60
29
10.35
1
43.15
13
77.50
10
23.50
21
10.30
117
43.10
37
77.40
1
23.40
6
10.25
11
43.05
52
77.30
2
23.35
3
10.20
75
43.00
169
77.20
21
23.25
5
10.15
165
42.95
36
77.10
17
23.20
11
10.10
226
42.90
34
77.00
78
23.05
1
10.05
53
42.85
96
76.80
12
23.00
45
10.00
229
通嘉
3588
76.70
35
22.95
1
9.98
3
55.80*
1
76.60
32
22.90
3
9.96
39
55.50
3
76.50
129
22.85
5
9.95
25
55.10
7
76.40
42
22.75
5
旭曜
3545
55.00
8
76.30#
98
22.70
8
38.00*
29
54.90
1
76.20
37
22.65
8
37.90
9
54.80
2
76.10
85
22.60
60
37.80
1
54.70
16
76.00
214
22.55
41
37.65
11
54.60
3
75.90
142
22.50
86
37.55
16
54.50
7
75.80
189
22.45
9
37.50
4
54.40
4
75.70
149
22.40
78
37.45
30
54.20
13
75.60
92
22.35#
545
37.40
48
54.10
4
75.50
125
維熹
3501
37.35
25
54.00
44
75.40
65
46.00*
5
37.30
26
53.90
15
75.30
38
45.80
3
37.25
9
53.80
8
75.20
32
45.20
39
37.20
26
53.70
9
75.10
37
45.10
17
37.15
7
53.60
13
75.00
118
45.00
36
37.10
102
53.50#
43
74.90
51
44.90
4
37.05
81
53.40
42
74.80
14
44.85
10
37.00
6
53.30
2
74.70
4
44.80
30
36.80
84
53.20
12
74.60
19
44.70
11
36.50
45
53.10
29
74.50
106
44.60
46
36.45
16
53.00
29
74.40
11
44.55
17
36.40
46
52.90
5
74.30
41
44.50
40
36.35
28
52.80
5
74.10
27
44.40
2
36.30
32
艾笛森
3591
74.00
28
44.35
1
36.25
19
66.10*
24
明泰
3380
44.30
14
36.20
78
66.00
10
25.95
8
44.20
75
36.10
63
65.90
6
25.90
8
44.15
8
36.05
24
65.80
14
25.85
58
44.10
8
36.00
316
65.70
21
25.80*
402
44.05
5
35.95
21
65.60
10
25.75
553
44.00
60
35.90
76
65.50
23
25.70
119
43.90
2
35.85
18
65.40
25
25.65
87
43.85
4
35.80
48
65.30
36
25.60
279
43.80
15
35.75
7
65.20
28
25.55
102
43.75
11
35.70
110
65.10
18
25.50
150
43.70
29
35.65
36
65.00
37
25.45
5
43.65
17
35.60#
153
64.70
2
25.40
137
43.60
63
35.55
17
64.60
24
25.35
9
43.55
3
35.50
154
64.50
49
25.30
130
43.50
64
35.45
64
64.40
9
25.25
163
43.45
5
35.40
104
64.30
15
25.20
259
43.40#
57
35.35
268
64.20
41
25.15
29
43.35
3
聯穎
3550
64.00
52
25.10
138
43.30
67
14.00*
17
63.80
12
25.05
259
43.25
11
13.95
28
63.70
29
25.00#
1110
43.20
23
13.90
23
63.60
64
24.95
207
43.15
5
13.85
38
63.50
40
24.90
692
43.10
19
13.80
54
63.40
1
24.85
231
43.00
76
13.75
16
63.10
15
24.80
419
42.85
14
13.70
25
63.00
88
24.70
135
揚明光
3504
13.65
11
62.90
29
新世紀
3383
127.00*
26
13.60
9
62.80
25
44.50*
113
126.50
1
13.55
2
62.70
21
44.40
1
126.00
37
13.50
60
62.60
21
44.30
1
125.50
34
13.45#
40
62.50
71
44.10
18
125.00
185
嘉威
3557
62.40
62
44.05
5
124.50
76
7.85
1
62.30
18
44.00
54
124.00
103
7.84
1
62.20
146
43.95
29
123.50
8
7.80*
25
62.10
190
43.90
51
123.00
65
7.70
12
62.00
366
43.80
43
122.50
63
7.68
3
61.90
28
43.75
9
122.00
134
7.65
19
61.80
87
43.70
15
121.50
49
7.64
1
61.70#
199
43.60
33
121.00
315
7.62
1
61.60
139
43.50
47
120.50
144
7.61
2
61.50
93
43.45
2
120.00
369
7.55
34
力銘
3593
43.40
29
119.50
407
7.53
10
12.00*
27
43.35
27
119.00#
958
7.52
10
11.90
5
43.30
23
昱晶
3514
7.51
2
11.85
5
43.25
42
37.00*
87
7.50
14
11.80
10
43.20
48
36.80
40
7.49
1
11.75
8
43.15
8
36.70
29
7.48
4
11.60
15
43.10
90
36.65
30
7.38
6
11.55
72
43.05
61
36.60
147
7.37
16
11.50
9
★ 資料來源：臺灣證券交易所 2012/3/29 14:56:33