回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場分價成交表 2012 年 03月 29日交易日 (31)

中央商情網/ 2012.03.29 00:00
*:開盤

#:收盤

=:開收盤同價 新唐  

4919

奇美材 

4960

慧友  

5484

競國  

6108

33.95

6

34.85

47

11.25

3

22.25

11

33.90

123

34.80

206

建國  

5515

22.20

88

33.85

64

34.75

10

16.30*

20

22.10

12

33.80

37

34.70

41

16.25

2

22.05

3

33.70

42

34.65

44

16.20

22

22.00

37

33.65

6

34.60

202

16.15

145

聚碩  

6112

33.60

224

34.55

61

16.10

115

30.35*

42

33.55

1221

34.50

173

16.05#

413

30.25

25

燦星網 

4930

F-科納 

4984

16.00

337

30.15

15

20.00*

19

78.60

3

15.95

180

30.10

15

19.95

2

78.50

14

15.90

63

30.05

22

19.90

7

78.40

46

15.85

146

30.00

211

19.85

4

78.30

4

15.80

507

29.95

4

19.80

50

78.20

7

15.75

194

29.90

124

19.75

59

78.10

9

15.70

145

29.85

71

19.70

40

78.00

35

15.65

10

29.80

25

19.65

1

77.90

6

15.60

115

29.75

74

19.60

35

77.70

1

15.55

71

29.70

40

19.55

18

77.50

33

15.50

61

29.65

115

19.50

22

77.40

14

遠雄  

5522

29.60

232

19.40

23

77.30

10

60.60

7

29.55

93

19.35

42

77.20

9

60.50

2

29.50

257

19.30

57

77.10

19

60.40*

59

29.45

130

19.25

16

77.00

40

60.30

9

29.40

139

19.20

45

76.80

11

60.20

36

29.35

39

19.15

51

76.70

2

60.10

23

29.30

121

19.10

104

76.60

12

60.00

46

29.25

24

19.05

66

76.50=

34

59.90

3

29.20

92

19.00

160

76.10

3

59.80

41

29.15

10

18.95

63

76.00

6

59.70

28

29.10

56

18.90

264

三星  

5007

59.60

34

29.05

117

18.85#

1510

46.15

2

59.50

83

29.00#

266

太極  

4934

46.00

2

59.40

131

28.95

6

12.95*

28

45.95#

14

59.30

118

28.90

15

12.90

3

45.80

3

59.20

27

28.70

28

12.85

10

45.75

32

59.10

11

28.65

24

12.80

75

45.70

66

59.00#

192

28.60

40

12.75

4

45.65

22

58.90

38

28.55

21

12.70

33

45.60

1

58.80

58

鎰勝  

6115

12.65

44

45.50

30

58.70

40

48.80*

6

12.60

24

45.45

2

58.60

53

48.70

7

12.55

52

45.40

7

58.50

155

48.60

5

12.50

44

45.30*

4

58.40

90

48.50

7

12.45

9

45.25

5

58.30

29

48.45

8

12.40

39

45.20

15

順天  

5525

48.40

15

12.35

6

45.05

13

15.70

1

48.30

8

12.30

114

45.00

12

15.60*

90

48.20

18

12.25

232

44.90

4

15.55

125

48.15

13

12.20#

547

訊連  

5203

15.50

14

48.10

12

F-茂林 

4935

92.40

1

15.45

20

48.05

1

59.50

175

91.70*

8

15.40#

11

48.00

46

59.40

152

91.50

2

鄉林  

5531

47.95

10

59.30

30

91.40

1

28.25*

29

47.90

39

59.20

82

91.30

7

28.15

18

47.85

11

59.10

53

91.20

4

28.10

18

47.80

27

59.00

309

91.00

26

28.05

29

47.75

14

58.90

74

90.90

19

28.00

42

47.70

23

58.80

195

90.80

22

27.90

2

47.65

40

58.70

270

90.70

22

27.85

2

47.60

52

58.60

126

90.60

11

27.80

9

47.50

50

58.50

48

90.50

35

27.75

5

47.45

7

58.30

121

90.40

3

27.70

20

47.40#

259

58.20

26

90.30

20

27.65

21

47.35

9

58.10

30

90.20

22

27.60

52

47.30

11

58.00

290

90.10

34

27.55

33

彩晶  

6116

57.90*

85

90.00#

37

27.50

65

2.77*

1331

57.80

65

89.80

9

27.40

1

2.73

890

57.70

50

89.60

1

27.35

20

2.68

1198

57.60

30

89.50

13

27.30

132

2.64

2300

57.50

118

89.30

8

27.25

108

2.63

2734

57.40

7

89.20

2

27.20

141

2.62

3270

57.30#

168

89.10

9

27.15

26

2.60#

3217

57.20

63

89.00

8

27.10

87

2.59

1676

57.10

23

88.80

5

27.05

29

2.58

5818

57.00

98

F-科嘉 

5215

27.00

238

迎廣  

6117

56.90

29

74.40

10

26.95

20

15.90

6

56.80

33

74.00

41

26.90#

143

15.85#

2

56.70

5

73.90

15

26.85

99

15.65*

2

56.60

10

73.70

19

26.80

65

15.60

137

56.30

7

73.50

63

26.75

34

15.55

40

56.20

6

73.40

20

26.70

62

15.50

4

56.10

19

73.30

73

26.65

22

15.40

13

56.00

17

73.20

10

26.60

101

15.30

2

和碩  

4938

73.10

16

26.55

6

輔祥  

6120

45.50*

416

73.00

22

26.50

77

20.70

10

45.30

432

72.90

39

26.45

5

20.65

12

45.25#

1179

72.80

6

26.40

33

20.60

28

45.20

493

72.70*

90

26.35

102

20.55

82

45.15

562

72.50

68

26.30

58

20.50*

362

45.10

497

72.40

9

皇鼎  

5533

20.45

177

45.05

398

72.30

4

19.30*

7

20.40

122

45.00

1353

72.20

3

19.25

11

20.35

12

44.95

909

72.10

9

19.20

23

20.30

159

44.90

692

72.00

65

19.15

21

20.25

103

44.85

425

71.90

5

19.10

14

20.20

31

44.80

822

71.80

31

19.05

2

20.15

61

44.75

642

71.70

12

19.00

7

20.10

89

44.70

589

71.60

19

18.90

18

20.05

240

44.65

582

71.50#

242

18.85

42

20.00

178

44.60

599

71.40

48

18.80

97

19.95

54

44.55

676

71.30

77

18.75#

56

19.90

86

44.50

1475

71.20

45

18.70

31

19.85

80

44.45

651

71.10

28

長虹  

5534

19.80

212

44.40

1210

71.00

49

69.00*

43

19.75

214

44.35

376

70.90

3

68.50

73

19.70

109

44.30

281

70.80

26

68.40

18

19.65

35

44.25

104

70.70

8

68.30

11

19.60

205

44.20

84

70.60

33

68.20

10

19.55

190

44.15

114

70.50

27

68.10

69

19.50

869

44.10

762

70.40

4

68.00

161

19.45#

1266

44.05

91

70.20

1

67.90

76

上福  

6128

44.00

1030

70.10

27

67.80

207

30.70

1

43.95

191

70.00

35

67.70

180

30.60

1

43.90

45

69.80

24

67.60#

175

30.50

2

43.85

67

69.50

7

67.50

119

30.40*

13

43.80

51

69.30

13

67.40

173

30.35

8

43.70

88

69.10

23

67.30

103

30.30

11

43.60

468

69.00

13

67.20

161

30.20

14

43.55

273

敦南  

5305

67.10

207

30.10

5

嘉彰  

4942

17.80

2

67.00

264

30.05

6

46.00*

19

17.70

1

66.90

8

30.00

39

45.80

16

17.65

3

66.80

22

29.95

1

45.70

2

17.60

35

遠雄港 

5607

29.90

45

45.65

10

17.55*

146

19.30*

5

29.85

7

45.60

79

17.50

194

19.05

7

29.80

4

45.55

25

17.40

1

19.00

10

29.70

33

45.50

65

17.35

6

18.90

11

29.65

20

45.40

22

17.30

31

18.80

24

29.60

14

45.25

9

17.25

9

18.75

15

29.55#

9

45.20

35

17.20

222

18.70

6

29.50

70

45.10

6

17.15

60

18.60

14

29.45

27

45.00

206

17.10

97

18.55

2

29.40

30

44.95

3

17.05

69

18.45

1

29.35

29

44.90

56

17.00

263

18.35

13

29.30

14

44.85

17

16.95

1

18.30

5

29.20

20

44.80

14

16.90

59

18.20

11

29.10

18

44.70

49

16.85

10

18.15

21

29.05

1

44.55

5

16.80

249

18.10

153

悠克  

6131

44.50

66

16.75

35

18.00

88

14.15

1

44.45

1

16.70

112

17.95

1

14.10*

13

44.30

90

16.65

183

17.90#

40

14.00

13

44.20

84

16.60#

1010

17.85

49

13.95

14

44.15

61

中磊  

5388

17.80

174

13.90

23

44.10

23

44.20

9

17.75

80

13.85

43

44.05

31

44.10

32

17.70

255

13.80

51

44.00

152

44.05

93

17.65

431

13.75

9

43.95

49

44.00

139

四維航 

5608

13.70

2

43.90

18

43.95

33

28.10

18

13.65

19

43.85

31

43.90

53

28.05*

183

13.60#

65

43.80

265

43.85

81

28.00

196

13.55

23

43.75

81

43.80*

244

27.95

64

13.50

47

43.70

128

43.75

173

27.90

20

13.45

66

43.65

17

43.70

532

27.85

22

金橋  

6133

43.60

61

43.65

311

27.80

64

7.83

5

43.55

164

43.60

566

27.75

51

7.80#

16

43.50

114

43.55

563

27.70#

124

7.78

4

43.45

7

43.50#

646

27.65

47

7.77

4

43.40

106

43.45

169

27.60

57

7.76

4

43.35

4

43.40

220

27.55

6

7.75

6

43.30

48

43.35

208

27.50

100

7.74

4

43.25#

92

43.30

23

鳳凰  

5706

7.73

7

43.20

131

43.25

41

66.20

2

7.72

3

43.15

547

43.20

159

66.10*

25

7.71*

6

凌通  

4952

43.15

9

66.00

3

7.70

15

25.90*

4

43.10

180

65.90

3

7.68

4

25.80

33

43.05

37

65.70

37

7.65

2

25.75

137

43.00

511

65.60

58

7.64

31

25.70

60

42.95

21

65.50

116

7.63

16

25.60

8

42.90

56

65.40

70

7.60

15

25.55

14

42.85

86

65.30

11

7.57

6

25.50

19

42.80

254

65.20

5

富爾特 

6136

25.40

2

42.70

112

65.10

27

30.50

1

25.30

1

42.65

151

65.00

39

30.40

1

25.25

1

42.60

418

64.90

9

30.30

3

25.20

95

42.55

7

64.80

44

30.25

23

25.15

39

42.50

238

64.70

26

30.20*

94

25.05

3

42.40

115

64.60

93

30.15

56

25.00

36

42.35

31

64.50

129

30.10

57

24.90

9

42.30

37

64.40

28

30.05

80

24.85

23

42.25

5

64.30

17

30.00

61

24.80

10

42.20

25

64.20

3

29.95

34

24.75

26

42.10

94

64.00

60

29.90

49

24.70

53

42.05

71

63.90

14

29.85

12

24.65

99

42.00

250

63.30

16

29.80

47

24.60#

53

41.90

20

63.20

14

29.75

7

24.55

33

41.80

17

63.10

10

29.70#

96

24.50

84

41.70

51

63.00

134

29.65

2

光鋐  

4956

41.60

36

62.90#

54

29.60

42

37.80*

15

崇越  

5434

62.70

1

29.55

9

37.50

13

55.00*

24

62.60

3

29.50

9

37.40

26

54.90

2

62.50

25

亞翔  

6139

37.35

32

54.80

6

62.10

3

34.40

16

37.30

9

54.70

27

62.00

76

34.30

23

37.20

1

54.60

93

F-中租 

5871

34.25*

12

37.10

51

54.50

48

42.75

26

34.15

1

37.05

2

54.40

11

42.70*

39

34.05

71

37.00

93

54.30

17

42.60

62

34.00

52

36.90

13

54.20

51

42.55

13

33.90

27

36.70

6

54.10

111

42.50

123

33.85

32

36.50

47

54.00

165

42.40

90

33.80

50

36.40

6

53.90

38

42.30

29

33.75

12

36.30

26

53.80

217

42.25

11

33.70

23

36.25

8

53.70

45

42.20#

375

33.65#

64

36.20

29

53.60

78

42.15

26

33.60

42

36.15

1

53.50#

250

42.10

44

33.55

11

36.10

16

53.40

130

42.05

22

33.50

37

36.05

8

53.30

51

42.00

219

33.45

4

36.00

99

53.20

81

41.95

66

33.40

5

35.80

3

53.10

102

41.90

82

33.30

64

35.70

47

53.00

133

41.85

22

33.25

7

35.65

6

52.90

57

41.80

91

33.20

10

35.60

57

52.80

25

41.75

4

33.10

2

35.50

63

52.70

20

41.70

141

33.05

55

35.45

3

瀚宇博 

5469

41.65

24

33.00

72

35.40

26

16.00*

38

41.60

90

32.90

2

35.35

69

15.90

1

41.55

13

32.25

120

35.30

139

15.85

5

41.50

333

柏承  

6141

35.25

139

15.80

117

41.45

36

15.65*

13

35.20#

718

15.75

47

41.40

309

15.60

16

F-臻鼎 

4958

15.70

213

41.35

55

15.50

19

98.20

15

15.65

30

41.30

372

15.45

10

98.10

1

15.60

73

41.25

41

15.40

67

98.00

90

15.55

60

41.20

521

15.35

8

97.90

21

15.50

186

41.15

67

15.30

4

97.80#

63

15.45

49

41.10

541

15.20

15

97.70

29

15.40

186

41.05

137

15.15

4

97.60

23

15.35

23

41.00

1080

15.10

8

97.50

92

15.30

130

40.95

89

15.05

33

97.40

14

15.25

130

40.90

58

15.00#

160

97.30

20

15.20#

223

40.85

99

14.95

7

97.20

56

15.15

51

40.80

122

14.90

32

97.10

67

15.10

226

40.70

41

14.85

47

97.00

203

15.00

25

40.65

1

14.80

2

96.90

117

松翰  

5471

40.60

45

友勁  

6142

96.80

109

50.30*

36

40.55

38

10.15*

84

96.70

133

50.10

24

合庫金 

5880

10.10

82

96.60

50

50.00

2

18.75

17

10.05

11

96.50

162

49.90

5

18.70

17

10.00

78

96.40

51

49.75

10

18.65

95

9.98

41

96.30

25

49.70

24

18.60*

631

9.95

2

96.20

9

49.65

9

18.55

589

9.94

10

96.10

15

49.60

5

18.50

877

9.93

19

96.00*

143

49.50

49

18.45

350

9.92

59

95.90

18

49.40

3

18.40

368

9.91

38

95.80

3

49.30

44

18.35

432

9.90

396

95.60

1

49.20

8

18.30

436

9.88

35

95.50

57

49.10

46

18.25#

1205

9.87

11

95.40

23

49.00

241

18.20

1469

9.86

90

95.30

34

48.90

31

18.15

756

9.85

41

95.20

121

48.85

12

18.10

961

9.84

30

95.10

3

48.80

15

18.05

1115

9.83

34

95.00

104

48.70

83

18.00

210

9.82

7

94.80

5

48.65

11

F-台南 

5906

9.81

25

94.70

12

48.60

38

21.75

6

9.80

139

94.60

12

48.55

1

21.70

4

9.79

3

94.50

171

48.50

147

21.40#

1

9.78

65

94.40

31

48.45

3

21.30

2

9.77

168

94.30

42

48.40

40

21.20*

15

9.75

20

94.20

61

48.35

7

21.10

8

9.73

31

94.10

37

48.30

24

21.05

2

9.72

13

94.00

284

48.25

1

21.00

3

9.71

42

93.90

22

48.20

68

群益證 

6005

9.70

40

93.80

32

48.15

30

11.65*

27

9.69

40

93.70

17

48.10

90

11.60

6

9.68

7

93.60

137

48.05

49

11.55

30

9.67

3

93.50

104

48.00

209

11.50

317

9.65

39

93.40

43

47.90

29

11.45

154

9.64

5

93.30

87

47.85

19

11.40

437

9.63

52

93.20

70

47.80

56

11.35

327

9.62

59

93.10

57

47.75

12

11.30

783

9.61

72

93.00

239

47.70

21

11.25

473

9.60

123

奇美材 

4960

47.65

9

11.20

600

9.59

57

36.60*

217

47.60

61

11.15

373

9.58#

1059

36.50

21

47.55

14

11.10

799

勁永  

6145

36.20

98

47.50#

226

11.05#

983

12.05#

5141

36.10

25

47.45

8

11.00

619

12.00

1382

36.05

81

47.40

84

10.95

20

11.95

681

36.00

160

47.35

20

10.90

205

11.90

1056

35.95

53

47.30

39

競國  

6108

11.85

1068

35.90

67

47.25

5

23.50

9

11.80

1059

35.80

78

47.20

106

23.30*

13

11.75

720

35.75

174

47.15

32

23.20

5

11.70

929

35.70

158

47.10

46

23.15

10

11.65

785

35.65

2

47.05

39

23.10

18

11.60

658

35.60

155

47.00

19

23.05

50

11.55

187

35.55

16

慧友  

5484

23.00

29

11.50*

673

35.50

377

12.00*

5

22.95

40

11.45

244

35.45

125

11.90

24

22.90

33

11.40

79

35.40

189

11.85

10

22.85

32

11.35

81

35.35

49

11.80

13

22.80

95

11.30

161

35.30

509

11.75

10

22.75

78

百一  

6152

35.25

78

11.70

21

22.70

144

25.80

12

35.20

376

11.65

11

22.65

50

25.75

9

35.15

196

11.60

9

22.60

124

25.70

25

35.10#

460

11.55

28

22.55

67

25.65*

51

35.05

498

11.50

33

22.50

64

25.60

38

35.00

1454

11.45

18

22.40

4

25.55

70

34.95

138

11.40

18

22.35

41

25.50

51

34.90

244

11.30#

54

22.30#

151

25.45

1

★ 資料來源:臺灣證券交易所 2012/3/29 14:56:33

社群留言