＃:收盤
＝:開收盤同價 新唐
4919
奇美材
4960
慧友
5484
競國
6108
33.95
6
34.85
47
11.25
3
22.25
11
33.90
123
34.80
206
建國
5515
22.20
88
33.85
64
34.75
10
16.30*
20
22.10
12
33.80
37
34.70
41
16.25
2
22.05
3
33.70
42
34.65
44
16.20
22
22.00
37
33.65
6
34.60
202
16.15
145
聚碩
6112
33.60
224
34.55
61
16.10
115
30.35*
42
33.55
1221
34.50
173
16.05#
413
30.25
25
燦星網
4930
F-科納
4984
16.00
337
30.15
15
20.00*
19
78.60
3
15.95
180
30.10
15
19.95
2
78.50
14
15.90
63
30.05
22
19.90
7
78.40
46
15.85
146
30.00
211
19.85
4
78.30
4
15.80
507
29.95
4
19.80
50
78.20
7
15.75
194
29.90
124
19.75
59
78.10
9
15.70
145
29.85
71
19.70
40
78.00
35
15.65
10
29.80
25
19.65
1
77.90
6
15.60
115
29.75
74
19.60
35
77.70
1
15.55
71
29.70
40
19.55
18
77.50
33
15.50
61
29.65
115
19.50
22
77.40
14
遠雄
5522
29.60
232
19.40
23
77.30
10
60.60
7
29.55
93
19.35
42
77.20
9
60.50
2
29.50
257
19.30
57
77.10
19
60.40*
59
29.45
130
19.25
16
77.00
40
60.30
9
29.40
139
19.20
45
76.80
11
60.20
36
29.35
39
19.15
51
76.70
2
60.10
23
29.30
121
19.10
104
76.60
12
60.00
46
29.25
24
19.05
66
76.50=
34
59.90
3
29.20
92
19.00
160
76.10
3
59.80
41
29.15
10
18.95
63
76.00
6
59.70
28
29.10
56
18.90
264
三星
5007
59.60
34
29.05
117
18.85#
1510
46.15
2
59.50
83
29.00#
266
太極
4934
46.00
2
59.40
131
28.95
6
12.95*
28
45.95#
14
59.30
118
28.90
15
12.90
3
45.80
3
59.20
27
28.70
28
12.85
10
45.75
32
59.10
11
28.65
24
12.80
75
45.70
66
59.00#
192
28.60
40
12.75
4
45.65
22
58.90
38
28.55
21
12.70
33
45.60
1
58.80
58
鎰勝
6115
12.65
44
45.50
30
58.70
40
48.80*
6
12.60
24
45.45
2
58.60
53
48.70
7
12.55
52
45.40
7
58.50
155
48.60
5
12.50
44
45.30*
4
58.40
90
48.50
7
12.45
9
45.25
5
58.30
29
48.45
8
12.40
39
45.20
15
順天
5525
48.40
15
12.35
6
45.05
13
15.70
1
48.30
8
12.30
114
45.00
12
15.60*
90
48.20
18
12.25
232
44.90
4
15.55
125
48.15
13
12.20#
547
訊連
5203
15.50
14
48.10
12
F-茂林
4935
92.40
1
15.45
20
48.05
1
59.50
175
91.70*
8
15.40#
11
48.00
46
59.40
152
91.50
2
鄉林
5531
47.95
10
59.30
30
91.40
1
28.25*
29
47.90
39
59.20
82
91.30
7
28.15
18
47.85
11
59.10
53
91.20
4
28.10
18
47.80
27
59.00
309
91.00
26
28.05
29
47.75
14
58.90
74
90.90
19
28.00
42
47.70
23
58.80
195
90.80
22
27.90
2
47.65
40
58.70
270
90.70
22
27.85
2
47.60
52
58.60
126
90.60
11
27.80
9
47.50
50
58.50
48
90.50
35
27.75
5
47.45
7
58.30
121
90.40
3
27.70
20
47.40#
259
58.20
26
90.30
20
27.65
21
47.35
9
58.10
30
90.20
22
27.60
52
47.30
11
58.00
290
90.10
34
27.55
33
彩晶
6116
57.90*
85
90.00#
37
27.50
65
2.77*
1331
57.80
65
89.80
9
27.40
1
2.73
890
57.70
50
89.60
1
27.35
20
2.68
1198
57.60
30
89.50
13
27.30
132
2.64
2300
57.50
118
89.30
8
27.25
108
2.63
2734
57.40
7
89.20
2
27.20
141
2.62
3270
57.30#
168
89.10
9
27.15
26
2.60#
3217
57.20
63
89.00
8
27.10
87
2.59
1676
57.10
23
88.80
5
27.05
29
2.58
5818
57.00
98
F-科嘉
5215
27.00
238
迎廣
6117
56.90
29
74.40
10
26.95
20
15.90
6
56.80
33
74.00
41
26.90#
143
15.85#
2
56.70
5
73.90
15
26.85
99
15.65*
2
56.60
10
73.70
19
26.80
65
15.60
137
56.30
7
73.50
63
26.75
34
15.55
40
56.20
6
73.40
20
26.70
62
15.50
4
56.10
19
73.30
73
26.65
22
15.40
13
56.00
17
73.20
10
26.60
101
15.30
2
和碩
4938
73.10
16
26.55
6
輔祥
6120
45.50*
416
73.00
22
26.50
77
20.70
10
45.30
432
72.90
39
26.45
5
20.65
12
45.25#
1179
72.80
6
26.40
33
20.60
28
45.20
493
72.70*
90
26.35
102
20.55
82
45.15
562
72.50
68
26.30
58
20.50*
362
45.10
497
72.40
9
皇鼎
5533
20.45
177
45.05
398
72.30
4
19.30*
7
20.40
122
45.00
1353
72.20
3
19.25
11
20.35
12
44.95
909
72.10
9
19.20
23
20.30
159
44.90
692
72.00
65
19.15
21
20.25
103
44.85
425
71.90
5
19.10
14
20.20
31
44.80
822
71.80
31
19.05
2
20.15
61
44.75
642
71.70
12
19.00
7
20.10
89
44.70
589
71.60
19
18.90
18
20.05
240
44.65
582
71.50#
242
18.85
42
20.00
178
44.60
599
71.40
48
18.80
97
19.95
54
44.55
676
71.30
77
18.75#
56
19.90
86
44.50
1475
71.20
45
18.70
31
19.85
80
44.45
651
71.10
28
長虹
5534
19.80
212
44.40
1210
71.00
49
69.00*
43
19.75
214
44.35
376
70.90
3
68.50
73
19.70
109
44.30
281
70.80
26
68.40
18
19.65
35
44.25
104
70.70
8
68.30
11
19.60
205
44.20
84
70.60
33
68.20
10
19.55
190
44.15
114
70.50
27
68.10
69
19.50
869
44.10
762
70.40
4
68.00
161
19.45#
1266
44.05
91
70.20
1
67.90
76
上福
6128
44.00
1030
70.10
27
67.80
207
30.70
1
43.95
191
70.00
35
67.70
180
30.60
1
43.90
45
69.80
24
67.60#
175
30.50
2
43.85
67
69.50
7
67.50
119
30.40*
13
43.80
51
69.30
13
67.40
173
30.35
8
43.70
88
69.10
23
67.30
103
30.30
11
43.60
468
69.00
13
67.20
161
30.20
14
43.55
273
敦南
5305
67.10
207
30.10
5
嘉彰
4942
17.80
2
67.00
264
30.05
6
46.00*
19
17.70
1
66.90
8
30.00
39
45.80
16
17.65
3
66.80
22
29.95
1
45.70
2
17.60
35
遠雄港
5607
29.90
45
45.65
10
17.55*
146
19.30*
5
29.85
7
45.60
79
17.50
194
19.05
7
29.80
4
45.55
25
17.40
1
19.00
10
29.70
33
45.50
65
17.35
6
18.90
11
29.65
20
45.40
22
17.30
31
18.80
24
29.60
14
45.25
9
17.25
9
18.75
15
29.55#
9
45.20
35
17.20
222
18.70
6
29.50
70
45.10
6
17.15
60
18.60
14
29.45
27
45.00
206
17.10
97
18.55
2
29.40
30
44.95
3
17.05
69
18.45
1
29.35
29
44.90
56
17.00
263
18.35
13
29.30
14
44.85
17
16.95
1
18.30
5
29.20
20
44.80
14
16.90
59
18.20
11
29.10
18
44.70
49
16.85
10
18.15
21
29.05
1
44.55
5
16.80
249
18.10
153
悠克
6131
44.50
66
16.75
35
18.00
88
14.15
1
44.45
1
16.70
112
17.95
1
14.10*
13
44.30
90
16.65
183
17.90#
40
14.00
13
44.20
84
16.60#
1010
17.85
49
13.95
14
44.15
61
中磊
5388
17.80
174
13.90
23
44.10
23
44.20
9
17.75
80
13.85
43
44.05
31
44.10
32
17.70
255
13.80
51
44.00
152
44.05
93
17.65
431
13.75
9
43.95
49
44.00
139
四維航
5608
13.70
2
43.90
18
43.95
33
28.10
18
13.65
19
43.85
31
43.90
53
28.05*
183
13.60#
65
43.80
265
43.85
81
28.00
196
13.55
23
43.75
81
43.80*
244
27.95
64
13.50
47
43.70
128
43.75
173
27.90
20
13.45
66
43.65
17
43.70
532
27.85
22
金橋
6133
43.60
61
43.65
311
27.80
64
7.83
5
43.55
164
43.60
566
27.75
51
7.80#
16
43.50
114
43.55
563
27.70#
124
7.78
4
43.45
7
43.50#
646
27.65
47
7.77
4
43.40
106
43.45
169
27.60
57
7.76
4
43.35
4
43.40
220
27.55
6
7.75
6
43.30
48
43.35
208
27.50
100
7.74
4
43.25#
92
43.30
23
鳳凰
5706
7.73
7
43.20
131
43.25
41
66.20
2
7.72
3
43.15
547
43.20
159
66.10*
25
7.71*
6
凌通
4952
43.15
9
66.00
3
7.70
15
25.90*
4
43.10
180
65.90
3
7.68
4
25.80
33
43.05
37
65.70
37
7.65
2
25.75
137
43.00
511
65.60
58
7.64
31
25.70
60
42.95
21
65.50
116
7.63
16
25.60
8
42.90
56
65.40
70
7.60
15
25.55
14
42.85
86
65.30
11
7.57
6
25.50
19
42.80
254
65.20
5
富爾特
6136
25.40
2
42.70
112
65.10
27
30.50
1
25.30
1
42.65
151
65.00
39
30.40
1
25.25
1
42.60
418
64.90
9
30.30
3
25.20
95
42.55
7
64.80
44
30.25
23
25.15
39
42.50
238
64.70
26
30.20*
94
25.05
3
42.40
115
64.60
93
30.15
56
25.00
36
42.35
31
64.50
129
30.10
57
24.90
9
42.30
37
64.40
28
30.05
80
24.85
23
42.25
5
64.30
17
30.00
61
24.80
10
42.20
25
64.20
3
29.95
34
24.75
26
42.10
94
64.00
60
29.90
49
24.70
53
42.05
71
63.90
14
29.85
12
24.65
99
42.00
250
63.30
16
29.80
47
24.60#
53
41.90
20
63.20
14
29.75
7
24.55
33
41.80
17
63.10
10
29.70#
96
24.50
84
41.70
51
63.00
134
29.65
2
光鋐
4956
41.60
36
62.90#
54
29.60
42
37.80*
15
崇越
5434
62.70
1
29.55
9
37.50
13
55.00*
24
62.60
3
29.50
9
37.40
26
54.90
2
62.50
25
亞翔
6139
37.35
32
54.80
6
62.10
3
34.40
16
37.30
9
54.70
27
62.00
76
34.30
23
37.20
1
54.60
93
F-中租
5871
34.25*
12
37.10
51
54.50
48
42.75
26
34.15
1
37.05
2
54.40
11
42.70*
39
34.05
71
37.00
93
54.30
17
42.60
62
34.00
52
36.90
13
54.20
51
42.55
13
33.90
27
36.70
6
54.10
111
42.50
123
33.85
32
36.50
47
54.00
165
42.40
90
33.80
50
36.40
6
53.90
38
42.30
29
33.75
12
36.30
26
53.80
217
42.25
11
33.70
23
36.25
8
53.70
45
42.20#
375
33.65#
64
36.20
29
53.60
78
42.15
26
33.60
42
36.15
1
53.50#
250
42.10
44
33.55
11
36.10
16
53.40
130
42.05
22
33.50
37
36.05
8
53.30
51
42.00
219
33.45
4
36.00
99
53.20
81
41.95
66
33.40
5
35.80
3
53.10
102
41.90
82
33.30
64
35.70
47
53.00
133
41.85
22
33.25
7
35.65
6
52.90
57
41.80
91
33.20
10
35.60
57
52.80
25
41.75
4
33.10
2
35.50
63
52.70
20
41.70
141
33.05
55
35.45
3
瀚宇博
5469
41.65
24
33.00
72
35.40
26
16.00*
38
41.60
90
32.90
2
35.35
69
15.90
1
41.55
13
32.25
120
35.30
139
15.85
5
41.50
333
柏承
6141
35.25
139
15.80
117
41.45
36
15.65*
13
35.20#
718
15.75
47
41.40
309
15.60
16
F-臻鼎
4958
15.70
213
41.35
55
15.50
19
98.20
15
15.65
30
41.30
372
15.45
10
98.10
1
15.60
73
41.25
41
15.40
67
98.00
90
15.55
60
41.20
521
15.35
8
97.90
21
15.50
186
41.15
67
15.30
4
97.80#
63
15.45
49
41.10
541
15.20
15
97.70
29
15.40
186
41.05
137
15.15
4
97.60
23
15.35
23
41.00
1080
15.10
8
97.50
92
15.30
130
40.95
89
15.05
33
97.40
14
15.25
130
40.90
58
15.00#
160
97.30
20
15.20#
223
40.85
99
14.95
7
97.20
56
15.15
51
40.80
122
14.90
32
97.10
67
15.10
226
40.70
41
14.85
47
97.00
203
15.00
25
40.65
1
14.80
2
96.90
117
松翰
5471
40.60
45
友勁
6142
96.80
109
50.30*
36
40.55
38
10.15*
84
96.70
133
50.10
24
合庫金
5880
10.10
82
96.60
50
50.00
2
18.75
17
10.05
11
96.50
162
49.90
5
18.70
17
10.00
78
96.40
51
49.75
10
18.65
95
9.98
41
96.30
25
49.70
24
18.60*
631
9.95
2
96.20
9
49.65
9
18.55
589
9.94
10
96.10
15
49.60
5
18.50
877
9.93
19
96.00*
143
49.50
49
18.45
350
9.92
59
95.90
18
49.40
3
18.40
368
9.91
38
95.80
3
49.30
44
18.35
432
9.90
396
95.60
1
49.20
8
18.30
436
9.88
35
95.50
57
49.10
46
18.25#
1205
9.87
11
95.40
23
49.00
241
18.20
1469
9.86
90
95.30
34
48.90
31
18.15
756
9.85
41
95.20
121
48.85
12
18.10
961
9.84
30
95.10
3
48.80
15
18.05
1115
9.83
34
95.00
104
48.70
83
18.00
210
9.82
7
94.80
5
48.65
11
F-台南
5906
9.81
25
94.70
12
48.60
38
21.75
6
9.80
139
94.60
12
48.55
1
21.70
4
9.79
3
94.50
171
48.50
147
21.40#
1
9.78
65
94.40
31
48.45
3
21.30
2
9.77
168
94.30
42
48.40
40
21.20*
15
9.75
20
94.20
61
48.35
7
21.10
8
9.73
31
94.10
37
48.30
24
21.05
2
9.72
13
94.00
284
48.25
1
21.00
3
9.71
42
93.90
22
48.20
68
群益證
6005
9.70
40
93.80
32
48.15
30
11.65*
27
9.69
40
93.70
17
48.10
90
11.60
6
9.68
7
93.60
137
48.05
49
11.55
30
9.67
3
93.50
104
48.00
209
11.50
317
9.65
39
93.40
43
47.90
29
11.45
154
9.64
5
93.30
87
47.85
19
11.40
437
9.63
52
93.20
70
47.80
56
11.35
327
9.62
59
93.10
57
47.75
12
11.30
783
9.61
72
93.00
239
47.70
21
11.25
473
9.60
123
奇美材
4960
47.65
9
11.20
600
9.59
57
36.60*
217
47.60
61
11.15
373
9.58#
1059
36.50
21
47.55
14
11.10
799
勁永
6145
36.20
98
47.50#
226
11.05#
983
12.05#
5141
36.10
25
47.45
8
11.00
619
12.00
1382
36.05
81
47.40
84
10.95
20
11.95
681
36.00
160
47.35
20
10.90
205
11.90
1056
35.95
53
47.30
39
競國
6108
11.85
1068
35.90
67
47.25
5
23.50
9
11.80
1059
35.80
78
47.20
106
23.30*
13
11.75
720
35.75
174
47.15
32
23.20
5
11.70
929
35.70
158
47.10
46
23.15
10
11.65
785
35.65
2
47.05
39
23.10
18
11.60
658
35.60
155
47.00
19
23.05
50
11.55
187
35.55
16
慧友
5484
23.00
29
11.50*
673
35.50
377
12.00*
5
22.95
40
11.45
244
35.45
125
11.90
24
22.90
33
11.40
79
35.40
189
11.85
10
22.85
32
11.35
81
35.35
49
11.80
13
22.80
95
11.30
161
35.30
509
11.75
10
22.75
78
百一
6152
35.25
78
11.70
21
22.70
144
25.80
12
35.20
376
11.65
11
22.65
50
25.75
9
35.15
196
11.60
9
22.60
124
25.70
25
35.10#
460
11.55
28
22.55
67
25.65*
51
35.05
498
11.50
33
22.50
64
25.60
38
35.00
1454
11.45
18
22.40
4
25.55
70
34.95
138
11.40
18
22.35
41
25.50
51
34.90
244
11.30#
54
22.30#
151
25.45
1
★ 資料來源：臺灣證券交易所 2012/3/29 14:56:33