#:收盤
=:開收盤同價 矽創
8016
凌巨
8105
菱光
8249
聖馬丁 910482
39.45#
881
9.20
119
19.00
117
7.24
35
尖點
8021
9.19
7
18.95
22
7.23
30
21.50*
12
9.18
6
18.90
92
7.21
173
21.45
1
9.16
39
18.85
8
7.20#
1985
21.40
6
9.15
36
18.80
68
泰金寶
9105
21.30
11
9.14
5
18.75
23
3.79*
145
21.25
2
9.13
161
18.70
49
3.78
14
21.20
11
9.12#
902
18.65
19
3.77
66
21.15
12
華東
8110
18.60
25
3.76
174
21.10
11
10.05*
125
18.55
19
3.75
208
21.05
24
10.00
204
18.50#
63
3.74
115
21.00
33
9.99
57
18.45
39
3.73
67
20.95
5
9.98
63
18.40
106
3.72
100
20.90
20
9.97
9
18.35
185
3.71
214
20.85
5
9.96
72
富鼎
8261
3.70
456
20.80
13
9.95
94
13.10*
13
3.69
25
20.75
31
9.93
56
13.00
5
3.68
253
20.70
50
9.92
4
12.95
2
3.67
162
20.65
14
9.91
2
12.90
14
3.66
90
20.60
20
9.88
8
12.85
58
3.65
479
20.55
37
9.87
8
12.80
6
3.64
491
20.50
40
9.86
10
12.75
1
3.63
517
20.40#
14
9.85
257
12.70
40
3.62
250
20.30
23
9.84
33
12.65
5
3.61
457
20.25
4
9.83
70
12.60
18
3.60
651
20.20
76
9.82
64
12.55
37
3.59
38
20.15
27
9.81
11
12.50
55
3.58#
253
20.10
59
9.80
176
12.45
31
3.57
312
雷虎
8033
9.79
3
12.40
100
3.56
366
9.57
3
9.78
13
12.35
50
3.55
524
9.55
1
9.77
85
12.30
186
3.54
1438
9.54
2
9.76
55
12.25#
130
歐聖 910579
9.53
12
9.75
165
12.20
109
2.86
5
9.52
2
9.74
32
宇瞻
8271
2.85
17
9.51
2
9.73
28
19.80
10
2.84
41
9.50
12
9.72
53
19.70
51
2.83*
146
9.49
1
9.71
24
19.65*
60
2.82
24
9.43
11
9.70
358
19.60
102
2.81
82
9.40
5
9.69
28
19.55
100
2.80
203
9.37
5
9.68
60
19.50
220
2.79
202
9.35
13
9.67#
245
19.45
447
2.78#
594
9.33
2
9.66
28
19.40
542
2.77
288
9.32
3
9.65
248
19.35
282
2.76
125
9.31*
22
9.62
2
19.30
391
2.75
337
9.30
20
至上
8112
19.25
105
2.74
328
9.28
11
20.40*
219
19.20
506
2.73
333
9.26
12
20.35
104
19.15
158
2.72
360
9.25
4
20.30
210
19.10
241
2.71
451
9.22
31
20.25
137
19.05
51
新焦點
9106
9.21
65
20.20
38
19.00#
770
7.77*
45
9.20#
210
20.15
64
18.95
75
7.76
9
9.18
1
20.10
33
18.90
399
7.75
7
9.16
6
20.00
198
18.85
52
7.73
15
9.15
23
19.85
48
18.80
144
7.72
25
9.13
2
19.80
260
18.75
215
7.71
33
9.10
4
19.75
154
18.70
148
7.70
151
9.07
6
19.70
224
羅昇
8374
7.69
10
9.04
2
19.65
207
65.90*
131
7.68
7
9.01
15
19.60
492
65.80
3
7.67
8
9.00
28
19.55
160
65.70
23
7.63
9
8.96
6
19.50
654
65.60
13
7.62
21
8.95
152
19.45
602
65.50
6
7.61#
24
台虹
8039
19.40
672
65.40
28
7.60
76
38.15
4
19.35
384
65.30
24
7.59
32
38.10*
28
19.30
632
65.20
35
7.58
5
38.00
19
19.25
864
65.10
53
7.55
31
37.95
4
19.20#
2324
65.00
117
7.53
6
37.90
7
福懋科
8131
64.90
60
7.52
74
37.80
4
31.30
7
64.80
25
7.51
24
37.70
11
31.25
17
64.70
11
7.50
130
37.65
25
31.20*
136
64.60
101
7.49
36
37.60
59
31.15
94
64.50
157
7.48
1
37.55
51
31.10
131
64.40
53
7.47
12
37.50
60
31.05
57
64.30
183
7.46
2
37.30
25
31.00#
140
64.20
104
7.42
10
37.20
28
30.95
38
64.10
78
7.41
10
37.10
29
30.90
6
64.00
86
7.40
10
37.00
31
30.85
5
63.90
37
新傳媒 910708
36.95
10
30.80
58
63.80
94
6.44*
1
36.90
56
30.75
8
63.70
27
6.41
1
36.85
1
30.70
38
63.60
119
6.38
1
36.80
44
30.65
6
63.50#
211
6.35
1
36.75
49
30.60
38
63.40
124
6.33
4
36.70
135
30.55
10
63.30
42
6.32
9
36.65
233
30.50
113
63.20
76
6.31
10
36.60
328
30.40
71
63.10
156
6.30
25
36.55
177
30.35
13
63.00
171
6.18
1
36.50
185
30.30
4
62.90
89
6.17
1
36.45
6
30.25
59
62.80
80
6.15
1
36.40
19
30.20
19
62.70
30
6.14
5
36.35
26
30.10
20
62.60
45
6.13
76
36.30
88
30.00
47
62.50
165
6.12
31
36.25
117
29.95
1
62.40
59
6.10
37
36.20
91
達方
8163
62.30
34
6.09
3
36.15
184
23.00*
44
62.20
54
6.07
20
36.10
253
22.90
10
62.10
17
6.04
4
36.05
43
22.80
16
62.00
44
6.03
10
36.00
848
22.75
1
F-百和
8404
6.02
45
35.95#
498
22.70
48
18.90*
22
6.01
5
35.90
1371
22.65
8
18.80
15
5.99#
244
南電
8046
22.60
35
18.75
12
金衛 910801
65.90*
17
22.55
8
18.70
20
9.00=
122
65.60
3
22.50
80
18.65
1
8.83
3
65.50
14
22.45
2
18.60
110
8.82
4
65.30
30
22.40
60
18.55
16
神州 910861
65.20
84
22.35
45
18.50
68
29.80#
409
65.10
99
22.30
15
18.45
59
29.70
146
65.00
145
22.20
47
18.40
110
29.65
3
64.80
16
22.15
3
18.35
9
29.55
64
64.70
20
22.10
79
18.30
8
29.50
142
64.60
2
22.05
64
18.25
88
29.45
5
64.50
30
22.00
232
18.20
72
29.30
75
64.40
14
21.90
73
18.15
25
29.25
41
64.30
309
21.85
41
18.10
12
29.20
83
64.20
113
21.80
151
18.05
32
29.15
6
64.10
27
21.75
231
18.00
86
29.10
43
64.00
77
21.70
238
17.95
82
29.05
8
63.90
31
21.65
93
17.90
35
29.00
112
63.80
129
21.60
106
17.85#
74
28.95
8
63.70
66
21.55#
273
17.80
121
28.90
18
63.60
133
21.50
224
17.75
56
28.85*
2
63.50
79
21.45
170
17.70
139
28.80
74
63.40
11
21.40
302
17.65
136
28.75
23
63.30#
271
廣鎵
8199
F-福貞
8411
28.70
11
63.20
125
15.20*
15
67.50
3
28.65
5
63.10
105
15.10
8
66.60*
2
28.60
5
63.00
529
15.05
32
66.40
1
28.55
22
62.90
107
15.00
65
66.20#
5
28.50
50
62.80
13
14.95
53
66.00
11
28.45
2
長華
8070
14.90
87
65.80
3
28.40
28
86.80#
22
14.85
30
65.50
1
28.35
21
86.30*
8
14.80
77
65.40
1
28.30
48
86.10
1
14.75
24
65.30
2
Z-OBEE 910948
86.00
3
14.70
69
65.20
3
4.19
251
85.50
15
14.65
69
65.00
4
4.18
1526
85.30
3
14.60
131
可寧衛
8422
4.17*
178
85.20
9
14.55
15
214.00*
1
4.16
578
85.10
6
14.50
115
213.50
2
4.15
20
85.00
44
14.45
54
213.00
10
4.13#
50
84.90
6
14.40
40
212.50
16
4.12
5
84.80
9
14.35
27
212.00
34
4.09
200
84.60
7
14.30
39
211.50
46
4.08
2
84.50
6
14.25
40
211.00
43
4.03
8
84.30
2
14.20#
191
210.50
32
越南控
9110
84.10
7
無敵
8201
210.00
82
8.99*
2
84.00
14
25.65*
16
209.50
23
8.97
3
83.90
15
25.60
1
209.00
29
8.96
1
83.80
16
25.50
5
208.50
36
8.94
1
83.70
9
25.40
6
208.00
22
8.91
2
83.60
12
25.35
35
207.50
3
8.88
14
83.50
19
25.30
40
207.00
7
8.86
10
83.40
2
25.25
25
206.50
5
8.85
14
83.00
15
25.20
21
206.00
59
8.83
1
82.20
6
25.15
25
205.50
55
8.80
28
82.00
8
25.10
36
205.00
131
8.79
1
陞泰
8072
25.00
75
204.50
20
8.78
1
101.00*
3
24.85
7
204.00
43
8.75
16
100.50
16
24.80
38
203.50
8
8.73
1
100.00
134
24.75
14
203.00#
76
8.71
1
99.90#
270
24.70
38
F-基勝
8427
8.70
5
99.80
118
24.65
45
79.60
8
8.65
10
99.70
91
24.60
48
79.50#
21
8.62#
10
99.60
47
24.55
26
79.40
9
8.60
1
99.50
30
24.50
50
79.30
6
僑威控 911201
99.40
19
24.45
10
79.20*
18
4.30*
1
99.30
23
24.40
55
79.10
7
4.29
2
華寶
8078
24.35
4
79.00
12
4.28
15
53.00
106
24.30
48
78.90
2
4.24#
2
52.90
1320
24.25
33
78.80
8
4.21
3
52.80
1126
24.20
48
78.70
16
華豐泰 911602
52.70
1482
24.15
18
78.60
8
10.20
1
52.60*
2181
24.10
52
78.50
26
10.05*
152
52.50
1529
24.05
39
78.40
4
10.00#
402
52.40
1338
24.00
135
78.30
6
超級 911606
52.30
1036
23.90
8
78.20
12
20.25#
37
52.20
352
23.85
29
78.10
5
20.20
4
52.10
454
23.80
64
78.00
15
20.10
25
52.00
674
23.75#
547
77.70
10
20.05
7
51.90
1163
勤誠
8210
77.60
8
20.00
6
51.80
1231
39.55*
1
台汽電
8926
19.95
19
51.70
1304
39.50
10
24.80
50
19.90*
28
51.60
1405
39.40
2
24.75
107
明輝 911608
51.50
486
39.35
6
24.70=
357
9.73
2
51.40
1013
39.20
4
24.65
127
9.62#
8
51.30
1190
39.05
3
24.60
251
9.60
18
51.20
1123
39.00
3
24.55
177
9.57
10
51.10
870
38.90
12
24.50
573
9.54*
15
51.00
940
38.85
1
24.45
439
揚子江 911609
50.90
551
38.80
11
24.40
289
15.50*
19
50.80
658
38.75
6
24.35
113
15.45#
45
50.70
335
38.70
10
24.30
158
15.40
76
50.60
63
38.65
28
24.25
33
15.35
179
50.30#
1989
38.60#
134
24.20
52
聯環 911610
致新
8081
38.55
25
新天地
8940
10.15*
5
119.00*
16
38.50
162
28.30
5
10.10
10
118.50
18
38.40
20
28.20
3
10.05
22
118.00
77
38.30
25
28.15
4
10.00
127
117.50
9
38.20
5
28.10*
54
9.99
5
117.00
56
38.15
2
28.05
14
9.98
14
116.50
57
38.10
29
28.00
85
9.97
19
116.00
45
38.05
17
27.90
8
9.96
20
115.50
33
38.00
76
27.80
58
9.95
24
115.00
128
37.95
12
27.75
7
9.93
1
114.50#
120
37.90
4
27.70
10
9.92
2
114.00
118
37.85
1
27.60
26
9.91
5
113.50
72
37.80
33
27.55
11
9.90#
14
113.00
89
37.75
2
27.50
61
9.81
2
112.50
34
37.70
18
27.45#
28
9.80
7
華冠
8101
37.65
8
27.40
66
9.75
3
24.75
121
37.60
13
27.35
10
中泰山 911611
24.70
100
37.55
4
27.30
70
4.54*
80
24.65
54
37.50
55
27.25
89
4.50
14
24.60
214
37.45
10
27.20
27
4.44
22
24.55
184
37.40
28
27.15
1
4.43
145
24.50
254
37.30
20
27.10
29
4.42
142
24.45
42
志超
8213
新曄 910069
4.41
3
24.40*
101
38.80
142
8.39*
51
4.40#
41
24.35
7
38.70
280
8.38#
5
4.38
52
24.30
58
38.65
40
8.28
6
4.36
9
24.25
45
38.60
372
8.23
1
滬安 911612
24.20
62
38.55
39
美德醫
9103
5.89
186
24.15
11
38.50
773
3.40*
1
5.88
49
24.10
196
38.45
273
3.38
18
5.87
13
24.05
90
38.40
239
3.28
91
5.86
444
24.00
1060
38.35
29
3.25
66
5.85
459
23.95
161
38.30
273
3.20
496
5.84*
65
23.90
78
38.25
28
3.19#
290
5.83
160
23.85
151
38.20
199
康師傅 910322
5.82
33
23.80
227
38.15
100
41.80
4
5.81
36
23.75
63
38.10
118
41.75
48
5.80
58
23.70
163
38.00
668
41.70
101
5.79
34
23.65
92
37.95
66
41.65*
98
5.78
66
23.60
87
37.90
179
41.60
5
5.77
6
23.55
92
37.85
28
41.50
14
5.76
137
23.50
238
37.80
117
41.40
5
5.75
89
23.45
64
37.75
212
41.30
3
5.74
96
23.40#
460
37.70
319
41.25
55
5.73
232
23.35
144
37.65
160
41.20
16
5.72
135
23.30
347
37.60*
569
41.15
22
5.71
79
23.25
84
37.55#
491
41.10
60
5.70
103
23.20
135
37.50
545
41.05#
28
5.68
50
23.15
154
37.45
165
41.00
164
5.67
15
23.10
208
37.40
258
40.95
10
5.65
51
23.05
42
37.35
151
40.90
57
5.63
31
23.00
133
37.30
824
40.85
46
5.60
74
瀚荃
8103
37.25
198
40.80
57
5.58
10
43.60
4
37.20
149
40.75
7
5.56
24
43.50
15
37.15
25
40.70
1
5.55
28
43.45
17
37.10
77
40.60
1
5.54
3
43.40
7
37.05
127
40.55
73
5.53
20
43.35
5
37.00
243
40.50
5
5.52
4
43.30
22
36.95
1
40.45
39
5.51
85
43.20
125
36.90
159
40.40
2
5.50#
104
43.15
44
36.85
44
40.30
1
5.49
118
43.10
74
36.80
58
聖馬丁 910482
5.48
38
43.05
11
36.70
19
7.73*
10
5.47
26
43.00*
211
36.60
36
7.72
3
5.46
83
42.95
51
36.50
22
7.70
91
5.45
54
42.90
113
36.40
20
7.69
129
5.44
136
42.85
90
明基材
8215
7.68
50
5.43
93
42.80
34
21.00*
132
7.66
13
杜康 911616
42.75
23
20.90
20
7.65
42
11.25
3
42.70
40
20.80
26
7.64
6
11.20*
32
42.65
21
20.75
48
7.61
19
11.15
102
42.60
79
20.70
30
7.60
121
11.10
159
42.55
28
20.65
62
7.59
11
11.05
50
42.50#
86
20.60
275
7.58
53
11.00
279
42.45
31
20.55
47
7.57
64
10.95
104
42.40
36
20.50
348
7.56
94
10.90
287
42.35
46
20.45
128
7.55
19
10.85
58
42.30
26
20.40
82
7.54
22
10.80#
262
凌巨
8105
20.35
19
7.53
24
10.75
164
9.80
15
20.30
45
7.52
21
10.70
47
9.65
8
20.25
6
7.51
51
HISAKA 911619
9.61*
22
20.20
35
7.50
113
10.40
168
9.60
22
20.10
47
7.49
52
10.35*
129
9.59
2
20.05
48
7.48
16
10.30
90
9.58
26
20.00
312
7.47
36
10.25
3
9.57
30
19.95
13
7.46
28
10.20
13
9.56
10
19.90
234
7.45
77
10.15
2
9.52
21
19.85
165
7.44
13
10.10
54
9.50
36
19.80
487
7.43
4
10.05
42
9.46
29
19.75
150
7.42
1
10.00
33
9.45
1
19.70
878
7.41
65
9.93#
25
9.44
22
19.65#
2211
7.40
344
泰聚亨 911622
9.42
1
菱光
8249
7.38
8
12.80#
2
9.41
12
19.70*
12
7.37
23
12.65*
40
9.40
54
19.65
12
7.36
78
12.60
19
9.36
52
19.60
23
7.35
334
MSH 911626
9.35
40
19.55
36
7.34
14
11.45*
21
9.34
4
19.50
108
7.33
243
11.40
25
9.32
16
19.45
49
7.32
195
11.35
1
9.31
52
19.40
119
7.31
159
11.30
1
9.30
244
19.35
57
7.30
335
11.25
56
9.25
38
19.30
54
7.29
12
11.20
55
9.24
10
19.20
42
7.28
19
11.10#
30
9.23
25
19.15
12
7.27
15
真明麗 911868
9.22
74
19.10
15
7.26
19
5.21
39
9.21
140
19.05
12
7.25
54
5.20
205
★ 資料來源:臺灣證券交易所 2012/3/29 14:56:33