回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,808.99

-60.56

-1.03

5,869.55

5,877.94

5,808.99

5,869.55

5,891.95

-1.41MCX INDEX

11,589.71

-120.99

-1.03

11,710.75

11,719.11

11,579.84

11,710.70

11,656.75

-0.58T1X INDEX

2,340.70

-8.15

-0.35

2,348.86

2,357.76

2,340.46

2,348.85

2,340.73

0.00HSBA

LN Equity

561.54

-3.10

-0.55

564.00

568.00

560.50

564.50

567.40

-1.06RIO

LN Equity

3,366.25

-70.50

-2.08

3,382.50

3,408.50

3,311.50

3,386.50

3,436.00

-3.49BLT

LN Equity

1,900.79

-41.00

-2.13

1,916.00

1,930.00

1,882.50

1,926.00

1,947.00

-3.18BP/

LN Equity

468.10

-3.25

-0.69

471.00

472.60

468.10

471.35

481.55

-2.79XTA

LN Equity

1,067.64

-37.50

-3.39

1,100.50

1,103.00

1,062.50

1,106.00

1,142.00

-6.44GSK

LN Equity

1,432.88

0.00

0.00

1,425.00

1,443.50

1,422.50

1,422.50

1,425.00

-0.18BG/

LN Equity

1,452.00

-25.00

-1.69

1,469.00

1,472.00

1,444.50

1,475.00

1,509.50

-3.94BARC

LN Equity

246.77

-5.75

-2.29

250.00

252.80

244.70

251.35

244.70

0.37AAL

LN Equity

2,347.00

-66.01

-2.74

2,403.00

2,404.00

2,346.00

2,413.19

2,503.00

-6.23BA/

LN Equity

301.08

-2.70

-0.89

303.10

307.10

301.00

303.70

309.00

-2.59PRU

LN Equity

772.60

-11.76

-1.51

778.50

778.50

765.50

780.26

779.00

-1.35TSCO

LN Equity

336.75

-1.65

-0.49

338.50

341.00

336.15

338.40

332.30

1.34RDSA

LN Equity

2,216.00

-7.00

-0.31

2,220.50

2,244.50

2,215.50

2,223.00

2,234.50

-0.83BATS

LN Equity

3,188.62

-19.50

-0.61

3,202.00

3,206.00

3,180.00

3,200.00

3,229.00

-1.50RDSB

LN Equity

2,225.50

-14.00

-0.63

2,235.50

2,260.00

2,225.50

2,239.50

2,258.50

-1.46AZN

LN Equity

2,826.57

-24.50

-0.87

2,806.00

2,861.00

2,806.00

2,830.50

2,851.50

-1.60STAN

LN Equity

1,595.67

-28.00

-1.74

1,608.00

1,625.00

1,577.50

1,608.50

1,624.00

-2.68TLW

LN Equity

1,511.00

-51.00

-3.27

1,554.00

1,574.00

1,509.00

1,562.00

1,480.00

2.09IMT

LN Equity

2,530.65

-6.00

-0.24

2,528.00

2,545.00

2,515.00

2,526.00

2,558.00

-1.49RR/

LN Equity

827.65

-0.50

-0.06

824.50

838.00

818.00

824.50

823.50

0.06RBS

LN Equity

28.71

-0.06

-0.21

28.53

28.91

28.25

28.67

28.52

0.32VOD

LN Equity

174.82

-0.35

-0.20

174.35

175.40

173.70

174.05

171.30

1.40MKS

LN Equity

384.06

-1.40

-0.36

385.90

387.70

382.60

385.60

389.50

-1.36SAB

LN Equity

2,563.94

-30.50

-1.19

2,567.00

2,590.50

2,538.00

2,568.50

2,573.00

-1.36DGE

LN Equity

1,535.06

-4.00

-0.26

1,534.00

1,544.00

1,525.00

1,531.00

1,525.00

0.13NG/

LN Equity

631.63

0.00

0.00

632.50

638.00

630.50

631.00

636.00

-0.79ULVR

LN Equity

2,066.80

-11.00

-0.53

2,064.00

2,086.00

2,052.00

2,064.00

2,059.00

-0.29OML

LN Equity

158.00

-3.10

-1.92

160.80

161.40

157.70

161.10

161.90

-2.41CNA

LN Equity

313.30

-3.90

-1.23

317.40

318.90

312.30

317.20

313.80

-0.16PFC

LN Equity

1,677.42

-15.00

-0.89

1,680.00

1,696.00

1,666.00

1,687.00

1,683.00

-0.65VED

LN Equity

1,258.41

-72.00

-5.52

1,294.00

1,310.00

1,226.00

1,304.00

1,352.00

-8.88ARM

LN Equity

601.46

-1.00

-0.17

600.00

605.00

598.50

601.00

593.50

1.10SHP

LN Equity

2,148.22

17.00

0.80

2,123.00

2,162.00

2,116.00

2,123.00

2,165.00

-1.15MRW

LN Equity

303.32

-0.80

-0.26

303.30

305.80

303.10

303.90

304.00

-0.30ANTO

LN Equity

1,118.00

-64.00

-5.41

1,170.00

1,174.00

1,116.00

1,182.00

1,192.00

-6.21EMG

LN Equity

135.40

-1.90

-1.41

135.00

136.40

132.80

135.20

138.50

-3.75LGEN

LN Equity

132.53

-1.90

-1.41

134.30

135.00

132.10

134.40

134.20

-1.27CPG

LN Equity

653.12

2.00

0.31

654.00

661.00

650.00

651.00

659.50

-0.99CNE

LN Equity

333.89

-0.90

-0.27

334.80

336.50

330.40

333.30

346.10

-3.96SSE

LN Equity

1,355.00

-18.00

-1.34

1,345.00

1,364.00

1,322.00

1,345.00

1,315.00

0.91LMI

LN Equity

1,053.40

-39.00

-3.57

1,085.00

1,086.00

1,050.00

1,092.00

1,114.00

-5.48IPR

LN Equity

380.70

3.30

0.87

378.40

385.20

378.10

380.10

366.90

4.50KAZ

LN Equity

923.24

-38.00

-4.02

940.00

948.50

900.50

944.50

934.00

-2.94HMSO

LN Equity

416.35

-5.70

-1.36

418.10

420.90

414.20

420.30

423.30

-2.06NXT

LN Equity

3,000.70

12.00

0.40

2,988.00

3,031.00

2,985.00

2,997.00

2,915.00

3.22JMAT

LN Equity

2,292.57

-48.00

-2.05

2,328.00

2,346.00

2,291.00

2,340.00

2,321.00

-1.25SN/

LN Equity

632.45

2.50

0.40

631.50

634.50

627.00

631.00

634.00

-0.08PSON

LN Equity

1,206.43

-14.00

-1.15

1,215.00

1,218.00

1,199.00

1,214.00

1,215.00

-1.23SVT

LN Equity

1,540.39

-9.00

-0.58

1,549.00

1,559.00

1,532.00

1,549.00

1,577.00

-2.35SL/

LN Equity

231.00

-0.70

-0.30

232.00

233.80

230.70

231.70

236.50

-2.33BT/A

LN Equity

227.60

0.00

0.00

227.60

229.50

226.70

227.60

217.60

4.60BSY

LN Equity

675.10

-10.80

-1.58

683.00

688.50

672.50

683.80

687.50

-2.11LAND

LN Equity

708.50

-12.50

-1.73

718.50

722.50

707.50

721.00

732.00

-3.21ISAT

LN Equity

459.41

-0.70

-0.15

459.20

463.80

457.40

460.00

473.80

-3.06SBRY

LN Equity

316.02

-1.70

-0.54

315.60

317.40

313.70

315.60

319.30

-1.69COB

LN Equity

225.37

-1.00

-0.45

224.40

227.90

223.20

224.50

220.40

1.41RSA

LN Equity

107.13

-2.88

-2.62

110.20

110.50

106.70

109.98

115.20

-7.03SMIN

LN Equity

1,042.74

-12.00

-1.15

1,042.00

1,054.00

1,032.00

1,045.00

1,039.00

-0.58RRS

LN Equity

5,490.00

-135.00

-2.40

5,595.00

5,625.00

5,470.00

5,625.00

6,595.00

-16.76AV/

LN Equity

336.60

-9.20

-2.66

345.20

348.60

336.60

345.80

353.00

-4.65BRBY

LN Equity

1,528.95

-46.00

-2.96

1,549.00

1,554.00

1,505.00

1,554.00

1,537.00

-1.89UU/

LN Equity

602.50

-4.50

-0.74

607.00

607.00

600.00

607.00

610.00

-1.23LSE

LN Equity

1,015.18

-5.00

-0.49

1,018.00

1,021.00

1,008.00

1,020.00

1,007.00

0.79ISYS

LN Equity

200.99

-2.00

-0.99

201.60

202.60

199.30

202.00

198.60

0.70HOME

LN Equity

113.73

-1.20

-1.05

114.30

115.00

112.50

114.80

122.50

-7.27CW/

LN Equity

34.01

-1.00

-2.86

35.20

35.39

33.71

35.00

37.54

-9.43EXPN

LN Equity

988.22

-1.50

-0.15

989.50

994.50

981.50

992.00

988.00

0.25REX

LN Equity

430.61

-0.90

-0.21

429.30

433.50

429.00

431.40

423.20

1.72IHG

LN Equity

1,452.20

-1.00

-0.07

1,442.00

1,461.00

1,439.00

1,446.00

1,436.00

0.63WPP

LN Equity

866.14

-5.00

-0.58

866.00

876.50

860.00

867.50

854.50

0.94REL

LN Equity

565.15

2.00

0.36

560.50

568.00

559.00

560.50

542.00

3.78ATST

LN Equity

370.00

-1.80

-0.48

370.70

371.40

368.10

371.80

373.50

-0.94SGE

LN Equity

299.09

4.90

1.66

295.40

300.20

295.10

295.10

291.20

3.02GFS

LN Equity

276.23

-2.10

-0.76

276.50

279.20

274.00

276.60

272.70

0.66ABF

LN Equity

1,223.12

2.00

0.16

1,214.00

1,239.00

1,211.00

1,217.00

1,203.00

1.33LLOY

LN Equity

34.44

-0.39

-1.12

34.69

35.08

33.51

34.83

35.87

-3.99III

LN Equity

204.16

-2.90

-1.40

207.20

207.70

203.60

206.90

209.00

-2.39INVP

LN Equity

386.50

-5.70

-1.45

393.50

393.50

385.00

392.10

390.70

-1.10SRP

LN Equity

550.01

-5.00

-0.90

552.00

555.50

547.50

553.50

547.50

0.18KGF

LN Equity

309.88

-2.00

-0.64

311.20

314.10

309.20

311.80

300.00

3.27ENRC

LN Equity

600.13

-17.57

-2.87

612.50

615.00

590.50

612.11

643.50

-7.61WOS

LN Equity

2,443.68

10.00

0.41

2,435.00

2,482.00

2,424.00

2,435.00

2,558.00

-4.42AGK

LN Equity

2,247.93

-31.00

-1.37

2,247.00

2,275.00

2,222.00

2,259.00

2,260.00

-1.42SGRO

LN Equity

234.69

-4.50

-1.89

236.50

238.00

233.20

237.70

244.10

-4.47CPI

LN Equity

748.02

-8.00

-1.07

746.00

755.00

739.00

749.00

748.50

-1.00FRES

LN Equity

1,627.34

-69.00

-4.11

1,677.00

1,682.00

1,605.00

1,678.00

1,737.00

-7.37IAP

LN Equity

396.23

-14.50

-3.54

405.10

407.30

393.50

409.10

422.00

-6.49AMEC

LN Equity

1,113.28

-3.00

-0.27

1,110.00

1,123.00

1,099.00

1,116.00

1,143.00

-2.62ITRK

LN Equity

2,504.45

-15.00

-0.60

2,505.00

2,529.00

2,483.00

2,507.00

2,500.00

-0.32RB/

LN Equity

3,563.76

-35.00

-0.98

3,561.00

3,602.00

3,514.00

3,557.00

3,544.00

-0.62SDR

LN Equity

1,586.32

-40.00

-2.48

1,615.00

1,615.00

1,576.00

1,616.00

1,606.00

-1.87CCL

LN Equity

2,028.04

1.00

0.05

2,020.00

2,040.00

2,010.00

2,026.00

2,031.00

-0.20ADM

LN Equity

1,165.73

-17.00

-1.44

1,175.00

1,183.00

1,156.00

1,178.00

1,168.00

-0.60BLND

LN Equity

484.70

-7.40

-1.50

493.50

494.40

481.10

493.20

503.50

-3.52WTB

LN Equity

1,867.00

39.00

2.15

1,803.00

1,889.00

1,801.00

1,810.00

1,747.00

5.84TT/

LN Equity

197.33

2.50

1.28

194.10

199.40

193.70

194.90

193.30

2.12SDRC

LN Equity

1,244.93

-14.00

-1.12

1,248.00

1,260.00

1,235.00

1,255.00

1,270.00

-2.28TCG

LN Equity

22.76

-0.50

-2.15

22.50

25.50

22.50

23.25

23.50

-3.19BNZL

LN Equity

1,008.80

-2.00

-0.20

1,006.00

1,021.00

1,003.00

1,007.00

1,002.00

0.30

社群留言