票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,808.99
-60.56
-1.03
5,869.55
5,877.94
5,808.99
5,869.55
5,891.95
-1.41MCX INDEX
11,589.71
-120.99
-1.03
11,710.75
11,719.11
11,579.84
11,710.70
11,656.75
-0.58T1X INDEX
2,340.70
-8.15
-0.35
2,348.86
2,357.76
2,340.46
2,348.85
2,340.73
0.00HSBA
LN Equity
561.54
-3.10
-0.55
564.00
568.00
560.50
564.50
567.40
-1.06RIO
LN Equity
3,366.25
-70.50
-2.08
3,382.50
3,408.50
3,311.50
3,386.50
3,436.00
-3.49BLT
LN Equity
1,900.79
-41.00
-2.13
1,916.00
1,930.00
1,882.50
1,926.00
1,947.00
-3.18BP/
LN Equity
468.10
-3.25
-0.69
471.00
472.60
468.10
471.35
481.55
-2.79XTA
LN Equity
1,067.64
-37.50
-3.39
1,100.50
1,103.00
1,062.50
1,106.00
1,142.00
-6.44GSK
LN Equity
1,432.88
0.00
0.00
1,425.00
1,443.50
1,422.50
1,422.50
1,425.00
-0.18BG/
LN Equity
1,452.00
-25.00
-1.69
1,469.00
1,472.00
1,444.50
1,475.00
1,509.50
-3.94BARC
LN Equity
246.77
-5.75
-2.29
250.00
252.80
244.70
251.35
244.70
0.37AAL
LN Equity
2,347.00
-66.01
-2.74
2,403.00
2,404.00
2,346.00
2,413.19
2,503.00
-6.23BA/
LN Equity
301.08
-2.70
-0.89
303.10
307.10
301.00
303.70
309.00
-2.59PRU
LN Equity
772.60
-11.76
-1.51
778.50
778.50
765.50
780.26
779.00
-1.35TSCO
LN Equity
336.75
-1.65
-0.49
338.50
341.00
336.15
338.40
332.30
1.34RDSA
LN Equity
2,216.00
-7.00
-0.31
2,220.50
2,244.50
2,215.50
2,223.00
2,234.50
-0.83BATS
LN Equity
3,188.62
-19.50
-0.61
3,202.00
3,206.00
3,180.00
3,200.00
3,229.00
-1.50RDSB
LN Equity
2,225.50
-14.00
-0.63
2,235.50
2,260.00
2,225.50
2,239.50
2,258.50
-1.46AZN
LN Equity
2,826.57
-24.50
-0.87
2,806.00
2,861.00
2,806.00
2,830.50
2,851.50
-1.60STAN
LN Equity
1,595.67
-28.00
-1.74
1,608.00
1,625.00
1,577.50
1,608.50
1,624.00
-2.68TLW
LN Equity
1,511.00
-51.00
-3.27
1,554.00
1,574.00
1,509.00
1,562.00
1,480.00
2.09IMT
LN Equity
2,530.65
-6.00
-0.24
2,528.00
2,545.00
2,515.00
2,526.00
2,558.00
-1.49RR/
LN Equity
827.65
-0.50
-0.06
824.50
838.00
818.00
824.50
823.50
0.06RBS
LN Equity
28.71
-0.06
-0.21
28.53
28.91
28.25
28.67
28.52
0.32VOD
LN Equity
174.82
-0.35
-0.20
174.35
175.40
173.70
174.05
171.30
1.40MKS
LN Equity
384.06
-1.40
-0.36
385.90
387.70
382.60
385.60
389.50
-1.36SAB
LN Equity
2,563.94
-30.50
-1.19
2,567.00
2,590.50
2,538.00
2,568.50
2,573.00
-1.36DGE
LN Equity
1,535.06
-4.00
-0.26
1,534.00
1,544.00
1,525.00
1,531.00
1,525.00
0.13NG/
LN Equity
631.63
0.00
0.00
632.50
638.00
630.50
631.00
636.00
-0.79ULVR
LN Equity
2,066.80
-11.00
-0.53
2,064.00
2,086.00
2,052.00
2,064.00
2,059.00
-0.29OML
LN Equity
158.00
-3.10
-1.92
160.80
161.40
157.70
161.10
161.90
-2.41CNA
LN Equity
313.30
-3.90
-1.23
317.40
318.90
312.30
317.20
313.80
-0.16PFC
LN Equity
1,677.42
-15.00
-0.89
1,680.00
1,696.00
1,666.00
1,687.00
1,683.00
-0.65VED
LN Equity
1,258.41
-72.00
-5.52
1,294.00
1,310.00
1,226.00
1,304.00
1,352.00
-8.88ARM
LN Equity
601.46
-1.00
-0.17
600.00
605.00
598.50
601.00
593.50
1.10SHP
LN Equity
2,148.22
17.00
0.80
2,123.00
2,162.00
2,116.00
2,123.00
2,165.00
-1.15MRW
LN Equity
303.32
-0.80
-0.26
303.30
305.80
303.10
303.90
304.00
-0.30ANTO
LN Equity
1,118.00
-64.00
-5.41
1,170.00
1,174.00
1,116.00
1,182.00
1,192.00
-6.21EMG
LN Equity
135.40
-1.90
-1.41
135.00
136.40
132.80
135.20
138.50
-3.75LGEN
LN Equity
132.53
-1.90
-1.41
134.30
135.00
132.10
134.40
134.20
-1.27CPG
LN Equity
653.12
2.00
0.31
654.00
661.00
650.00
651.00
659.50
-0.99CNE
LN Equity
333.89
-0.90
-0.27
334.80
336.50
330.40
333.30
346.10
-3.96SSE
LN Equity
1,355.00
-18.00
-1.34
1,345.00
1,364.00
1,322.00
1,345.00
1,315.00
0.91LMI
LN Equity
1,053.40
-39.00
-3.57
1,085.00
1,086.00
1,050.00
1,092.00
1,114.00
-5.48IPR
LN Equity
380.70
3.30
0.87
378.40
385.20
378.10
380.10
366.90
4.50KAZ
LN Equity
923.24
-38.00
-4.02
940.00
948.50
900.50
944.50
934.00
-2.94HMSO
LN Equity
416.35
-5.70
-1.36
418.10
420.90
414.20
420.30
423.30
-2.06NXT
LN Equity
3,000.70
12.00
0.40
2,988.00
3,031.00
2,985.00
2,997.00
2,915.00
3.22JMAT
LN Equity
2,292.57
-48.00
-2.05
2,328.00
2,346.00
2,291.00
2,340.00
2,321.00
-1.25SN/
LN Equity
632.45
2.50
0.40
631.50
634.50
627.00
631.00
634.00
-0.08PSON
LN Equity
1,206.43
-14.00
-1.15
1,215.00
1,218.00
1,199.00
1,214.00
1,215.00
-1.23SVT
LN Equity
1,540.39
-9.00
-0.58
1,549.00
1,559.00
1,532.00
1,549.00
1,577.00
-2.35SL/
LN Equity
231.00
-0.70
-0.30
232.00
233.80
230.70
231.70
236.50
-2.33BT/A
LN Equity
227.60
0.00
0.00
227.60
229.50
226.70
227.60
217.60
4.60BSY
LN Equity
675.10
-10.80
-1.58
683.00
688.50
672.50
683.80
687.50
-2.11LAND
LN Equity
708.50
-12.50
-1.73
718.50
722.50
707.50
721.00
732.00
-3.21ISAT
LN Equity
459.41
-0.70
-0.15
459.20
463.80
457.40
460.00
473.80
-3.06SBRY
LN Equity
316.02
-1.70
-0.54
315.60
317.40
313.70
315.60
319.30
-1.69COB
LN Equity
225.37
-1.00
-0.45
224.40
227.90
223.20
224.50
220.40
1.41RSA
LN Equity
107.13
-2.88
-2.62
110.20
110.50
106.70
109.98
115.20
-7.03SMIN
LN Equity
1,042.74
-12.00
-1.15
1,042.00
1,054.00
1,032.00
1,045.00
1,039.00
-0.58RRS
LN Equity
5,490.00
-135.00
-2.40
5,595.00
5,625.00
5,470.00
5,625.00
6,595.00
-16.76AV/
LN Equity
336.60
-9.20
-2.66
345.20
348.60
336.60
345.80
353.00
-4.65BRBY
LN Equity
1,528.95
-46.00
-2.96
1,549.00
1,554.00
1,505.00
1,554.00
1,537.00
-1.89UU/
LN Equity
602.50
-4.50
-0.74
607.00
607.00
600.00
607.00
610.00
-1.23LSE
LN Equity
1,015.18
-5.00
-0.49
1,018.00
1,021.00
1,008.00
1,020.00
1,007.00
0.79ISYS
LN Equity
200.99
-2.00
-0.99
201.60
202.60
199.30
202.00
198.60
0.70HOME
LN Equity
113.73
-1.20
-1.05
114.30
115.00
112.50
114.80
122.50
-7.27CW/
LN Equity
34.01
-1.00
-2.86
35.20
35.39
33.71
35.00
37.54
-9.43EXPN
LN Equity
988.22
-1.50
-0.15
989.50
994.50
981.50
992.00
988.00
0.25REX
LN Equity
430.61
-0.90
-0.21
429.30
433.50
429.00
431.40
423.20
1.72IHG
LN Equity
1,452.20
-1.00
-0.07
1,442.00
1,461.00
1,439.00
1,446.00
1,436.00
0.63WPP
LN Equity
866.14
-5.00
-0.58
866.00
876.50
860.00
867.50
854.50
0.94REL
LN Equity
565.15
2.00
0.36
560.50
568.00
559.00
560.50
542.00
3.78ATST
LN Equity
370.00
-1.80
-0.48
370.70
371.40
368.10
371.80
373.50
-0.94SGE
LN Equity
299.09
4.90
1.66
295.40
300.20
295.10
295.10
291.20
3.02GFS
LN Equity
276.23
-2.10
-0.76
276.50
279.20
274.00
276.60
272.70
0.66ABF
LN Equity
1,223.12
2.00
0.16
1,214.00
1,239.00
1,211.00
1,217.00
1,203.00
1.33LLOY
LN Equity
34.44
-0.39
-1.12
34.69
35.08
33.51
34.83
35.87
-3.99III
LN Equity
204.16
-2.90
-1.40
207.20
207.70
203.60
206.90
209.00
-2.39INVP
LN Equity
386.50
-5.70
-1.45
393.50
393.50
385.00
392.10
390.70
-1.10SRP
LN Equity
550.01
-5.00
-0.90
552.00
555.50
547.50
553.50
547.50
0.18KGF
LN Equity
309.88
-2.00
-0.64
311.20
314.10
309.20
311.80
300.00
3.27ENRC
LN Equity
600.13
-17.57
-2.87
612.50
615.00
590.50
612.11
643.50
-7.61WOS
LN Equity
2,443.68
10.00
0.41
2,435.00
2,482.00
2,424.00
2,435.00
2,558.00
-4.42AGK
LN Equity
2,247.93
-31.00
-1.37
2,247.00
2,275.00
2,222.00
2,259.00
2,260.00
-1.42SGRO
LN Equity
234.69
-4.50
-1.89
236.50
238.00
233.20
237.70
244.10
-4.47CPI
LN Equity
748.02
-8.00
-1.07
746.00
755.00
739.00
749.00
748.50
-1.00FRES
LN Equity
1,627.34
-69.00
-4.11
1,677.00
1,682.00
1,605.00
1,678.00
1,737.00
-7.37IAP
LN Equity
396.23
-14.50
-3.54
405.10
407.30
393.50
409.10
422.00
-6.49AMEC
LN Equity
1,113.28
-3.00
-0.27
1,110.00
1,123.00
1,099.00
1,116.00
1,143.00
-2.62ITRK
LN Equity
2,504.45
-15.00
-0.60
2,505.00
2,529.00
2,483.00
2,507.00
2,500.00
-0.32RB/
LN Equity
3,563.76
-35.00
-0.98
3,561.00
3,602.00
3,514.00
3,557.00
3,544.00
-0.62SDR
LN Equity
1,586.32
-40.00
-2.48
1,615.00
1,615.00
1,576.00
1,616.00
1,606.00
-1.87CCL
LN Equity
2,028.04
1.00
0.05
2,020.00
2,040.00
2,010.00
2,026.00
2,031.00
-0.20ADM
LN Equity
1,165.73
-17.00
-1.44
1,175.00
1,183.00
1,156.00
1,178.00
1,168.00
-0.60BLND
LN Equity
484.70
-7.40
-1.50
493.50
494.40
481.10
493.20
503.50
-3.52WTB
LN Equity
1,867.00
39.00
2.15
1,803.00
1,889.00
1,801.00
1,810.00
1,747.00
5.84TT/
LN Equity
197.33
2.50
1.28
194.10
199.40
193.70
194.90
193.30
2.12SDRC
LN Equity
1,244.93
-14.00
-1.12
1,248.00
1,260.00
1,235.00
1,255.00
1,270.00
-2.28TCG
LN Equity
22.76
-0.50
-2.15
22.50
25.50
22.50
23.25
23.50
-3.19BNZL
LN Equity
1,008.80
-2.00
-0.20
1,006.00
1,021.00
1,003.00
1,007.00
1,002.00
0.30